On December 31, 2021, Murphy Oil (MUR) had a market capitalization of $3.7B, based on 156.59M shares at a price of $23.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $23.75 | 702,600 | 156,586,000 | $3,718,980,134.40 |
December 30 2021 | $23.62 | 844,100 | 156,586,000 | $3,699,031,078.00 |
December 29 2021 | $23.85 | 612,700 | 156,586,000 | $3,734,638,734.40 |
December 28 2021 | $24.14 | 850,400 | 156,586,000 | $3,780,220,919.00 |
December 27 2021 | $24.51 | 1,128,200 | 156,586,000 | $3,838,627,497.00 |
December 23 2021 | $23.43 | 1,006,300 | 156,586,000 | $3,669,123,152.00 |
December 22 2021 | $23.52 | 1,310,900 | 156,586,000 | $3,683,372,478.00 |
December 21 2021 | $23.33 | 1,678,600 | 156,586,000 | $3,653,464,552.00 |
December 20 2021 | $22.04 | 1,904,100 | 156,586,000 | $3,451,202,415.80 |
December 17 2021 | $22.83 | 4,831,200 | 156,586,000 | $3,575,124,576.20 |
December 16 2021 | $23.89 | 1,672,700 | 156,586,000 | $3,740,338,464.80 |
December 15 2021 | $24.17 | 1,731,200 | 156,586,000 | $3,784,495,716.80 |
December 14 2021 | $24.20 | 2,400,300 | 156,586,000 | $3,788,770,514.60 |
December 13 2021 | $24.81 | 1,901,600 | 156,586,000 | $3,884,209,681.60 |
December 10 2021 | $25.86 | 1,586,200 | 156,586,000 | $4,049,423,570.20 |
December 09 2021 | $25.52 | 1,080,700 | 156,586,000 | $3,996,732,381.20 |
December 08 2021 | $26.13 | 1,843,600 | 156,586,000 | $4,092,155,889.60 |
December 07 2021 | $26.58 | 2,306,700 | 156,586,000 | $4,161,946,269.80 |
December 06 2021 | $24.93 | 1,631,400 | 156,586,000 | $3,904,143,079.40 |
December 03 2021 | $24.11 | 1,967,700 | 156,586,000 | $3,775,946,121.20 |
December 02 2021 | $24.53 | 2,289,800 | 156,586,000 | $3,841,477,362.20 |
December 01 2021 | $23.22 | 1,975,100 | 156,586,000 | $3,636,365,360.80 |
November 30 2021 | $24.18 | 2,425,800 | 156,586,000 | $3,785,920,649.40 |
November 29 2021 | $24.53 | 2,255,200 | 156,586,000 | $3,841,477,362.20 |
November 26 2021 | $23.47 | 2,294,500 | 156,586,000 | $3,674,822,882.40 |
