Nerdwallet (NRDS) has a market capitalization of $806.8M, based on 73.91M shares at a price of $10.92 (down 3.1% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 2025 | $11.19 | 2,977,109 | 73,913,308 | $827,089,916.52 |
May 2025 | $10.54 | 10,329,962 | 73,913,308 | $779,046,266.32 |
April 2025 | $8.96 | 9,999,882 | 73,913,308 | $662,263,239.68 |
March 2025 | $9.05 | 11,188,392 | 76,100,000 | $688,705,000.00 |
February 2025 | $10.20 | 16,639,268 | 76,100,000 | $776,220,000.00 |
January 2025 | $14.28 | 8,144,215 | 76,100,000 | $1,086,708,000.00 |
December 2024 | $13.30 | 9,817,458 | 75,600,000 | $1,005,480,000.00 |
November 2024 | $14.00 | 13,406,648 | 75,600,000 | $1,058,400,000.00 |
October 2024 | $14.69 | 18,708,430 | 75,600,000 | $1,110,564,000.00 |
September 2024 | $12.71 | 13,286,211 | 79,300,000 | $1,007,903,000.00 |
August 2024 | $12.93 | 13,541,361 | 79,300,000 | $1,025,349,000.00 |
July 2024 | $14.63 | 7,114,143 | 79,300,000 | $1,160,159,000.00 |
June 2024 | $14.60 | 5,623,204 | 77,900,000 | $1,137,340,000.00 |
May 2024 | $13.95 | 5,496,207 | 77,900,000 | $1,086,705,000.00 |
April 2024 | $12.57 | 7,975,964 | 77,900,000 | $979,203,000.00 |
March 2024 | $14.70 | 8,314,245 | 80,500,000 | $1,183,350,000.00 |
February 2024 | $16.87 | 6,970,350 | 80,500,000 | $1,358,035,000.00 |
January 2024 | $15.31 | 5,902,815 | 80,500,000 | $1,232,455,000.00 |
December 2023 | $14.72 | 7,452,952 | 76,500,000 | $1,126,080,000.00 |
November 2023 | $11.75 | 9,079,730 | 76,500,000 | $898,875,000.00 |
October 2023 | $10.78 | 19,869,758 | 76,500,000 | $824,670,000.00 |
September 2023 | $8.89 | 6,752,547 | 77,500,000 | $688,975,000.00 |
August 2023 | $9.00 | 9,302,182 | 77,500,000 | $697,500,000.00 |
July 2023 | $11.21 | 7,463,549 | 77,500,000 | $868,775,000.00 |
June 2023 | $9.41 | 10,516,297 | 76,800,000 | $722,688,000.00 |
