NETGEAR (NTGR) has a market capitalization of $865.2M, based on 28.78M shares at a price of $30.06 (down 2% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2025 | $30.09 | 10,609,493 | 28,783,600 | $866,098,524.00 |
April 2025 | $24.12 | 8,984,284 | 28,783,600 | $694,260,432.00 |
March 2025 | $24.46 | 7,624,430 | 28,717,000 | $702,417,820.00 |
February 2025 | $26.30 | 8,580,191 | 28,717,000 | $755,257,100.00 |
January 2025 | $27.65 | 5,972,907 | 28,717,000 | $794,025,050.00 |
December 2024 | $27.87 | 8,129,061 | 29,683,000 | $827,265,210.00 |
November 2024 | $24.60 | 8,108,958 | 29,683,000 | $730,201,800.00 |
October 2024 | $21.92 | 5,491,710 | 29,683,000 | $650,651,360.00 |
September 2024 | $20.06 | 10,066,861 | 29,364,000 | $589,041,840.00 |
August 2024 | $16.23 | 4,757,863 | 29,364,000 | $476,577,720.00 |
July 2024 | $15.88 | 3,601,048 | 29,364,000 | $466,300,320.00 |
June 2024 | $15.30 | 4,457,326 | 28,883,000 | $441,909,900.00 |
May 2024 | $13.81 | 8,130,894 | 28,883,000 | $398,874,230.00 |
April 2024 | $14.78 | 3,279,945 | 28,883,000 | $426,890,740.00 |
March 2024 | $15.77 | 3,650,098 | 29,395,000 | $463,559,150.00 |
February 2024 | $14.99 | 6,484,131 | 29,395,000 | $440,631,050.00 |
January 2024 | $14.20 | 3,967,102 | 29,395,000 | $417,409,000.00 |
December 2023 | $14.58 | 5,393,275 | 29,623,000 | $431,903,340.00 |
November 2023 | $13.64 | 4,925,123 | 29,623,000 | $404,057,720.00 |
October 2023 | $12.64 | 7,553,230 | 29,623,000 | $374,434,720.00 |
September 2023 | $12.59 | 18,841,252 | 29,524,000 | $371,707,160.00 |
August 2023 | $13.18 | 6,775,655 | 29,524,000 | $389,126,320.00 |
July 2023 | $13.64 | 4,524,447 | 29,524,000 | $402,707,360.00 |
June 2023 | $14.16 | 5,060,238 | 29,319,000 | $415,157,040.00 |
May 2023 | $14.03 | 5,231,000 | 29,319,000 | $411,345,570.00 |
