Nocera (NCRA) has a market capitalization of $20.6M, based on 14.37M shares at a price of $1.44 (down 1.7% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2025 | $1.46 | 402,427 | 14,367,540 | $20,976,608.40 |
August 2025 | $1.51 | 436,260 | 14,367,540 | $21,679,181.11 |
July 2025 | $1.64 | 1,377,947 | 14,367,540 | $23,562,765.60 |
June 2025 | $1.04 | 1,086,032 | 14,256,600 | $14,826,864.00 |
May 2025 | $1.07 | 3,512,193 | 14,256,600 | $15,254,562.00 |
April 2025 | $0.88 | 381,886 | 14,256,600 | $12,590,003.46 |
March 2025 | $1.00 | 407,185 | 14,159,800 | $14,159,800.00 |
February 2025 | $0.97 | 836,195 | 14,159,800 | $13,703,854.44 |
January 2025 | $0.91 | 830,562 | 14,159,800 | $12,886,833.98 |
December 2024 | $0.85 | 11,425,760 | 13,607,100 | $11,515,688.73 |
November 2024 | $1.00 | 191,265 | 13,607,100 | $13,607,100.00 |
October 2024 | $1.10 | 299,301 | 13,607,100 | $14,967,810.00 |
September 2024 | $1.16 | 107,508 | 13,607,100 | $15,784,236.00 |
August 2024 | $0.99 | 152,234 | 13,607,100 | $13,471,029.00 |
July 2024 | $1.00 | 66,729 | 13,607,100 | $13,605,739.29 |
June 2024 | $1.10 | 66,484 | 13,471,300 | $14,818,430.00 |
May 2024 | $1.25 | 85,649 | 13,471,300 | $16,839,125.00 |
April 2024 | $1.24 | 221,787 | 13,471,300 | $16,704,412.00 |
March 2024 | $1.28 | 65,511 | 11,957,000 | $15,304,960.00 |
February 2024 | $1.35 | 158,766 | 11,957,000 | $16,141,950.00 |
January 2024 | $1.05 | 103,787 | 11,957,000 | $12,532,131.70 |
December 2023 | $1.32 | 78,943 | 11,157,000 | $14,727,240.00 |
November 2023 | $1.42 | 143,012 | 11,157,000 | $15,842,940.00 |
October 2023 | $1.54 | 149,829 | 11,157,000 | $17,181,780.00 |
September 2023 | $1.53 | 292,413 | 10,019,100 | $15,279,127.50 |
