Nutanix (NTNX) has a market capitalization of $18.9B, based on 266.66M shares at a price of $70.91 (up 1% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $68.70 | 56,066,431 | 266,662,001 | $18,319,679,468.70 |
March 2025 | $69.81 | 59,441,198 | 293,351,000 | $20,478,833,310.00 |
February 2025 | $76.89 | 44,095,416 | 293,351,000 | $22,555,758,390.00 |
January 2025 | $68.77 | 40,464,439 | 293,351,000 | $20,172,281,515.00 |
December 2024 | $61.18 | 58,384,711 | 288,829,000 | $17,670,558,220.00 |
November 2024 | $65.28 | 64,562,579 | 288,829,000 | $18,854,757,120.00 |
October 2024 | $62.10 | 34,936,244 | 288,829,000 | $17,936,280,900.00 |
September 2024 | $59.25 | 40,268,903 | 247,886,000 | $14,687,245,500.00 |
August 2024 | $63.19 | 52,872,572 | 247,886,000 | $15,663,916,340.00 |
July 2024 | $50.51 | 64,427,414 | 247,886,000 | $12,520,721,860.00 |
June 2024 | $56.85 | 54,462,874 | 245,766,000 | $13,971,797,100.00 |
May 2024 | $55.32 | 61,813,670 | 245,766,000 | $13,594,546,290.00 |
April 2024 | $60.70 | 46,343,865 | 245,766,000 | $14,917,996,200.00 |
March 2024 | $61.72 | 59,805,198 | 298,540,000 | $18,425,888,800.00 |
February 2024 | $63.16 | 58,532,590 | 298,540,000 | $18,855,786,400.00 |
January 2024 | $56.20 | 58,039,129 | 298,540,000 | $16,777,948,000.00 |
December 2023 | $47.69 | 38,081,986 | 241,490,000 | $11,516,658,100.00 |
November 2023 | $43.09 | 41,316,668 | 241,490,000 | $10,405,804,100.00 |
October 2023 | $36.19 | 48,438,669 | 241,490,000 | $8,739,523,100.00 |
September 2023 | $34.88 | 56,279,404 | 237,832,000 | $8,295,580,160.00 |
August 2023 | $31.10 | 33,548,740 | 237,832,000 | $7,396,575,200.00 |
July 2023 | $30.20 | 26,388,032 | 237,832,000 | $7,182,526,400.00 |
June 2023 | $28.05 | 34,158,720 | 234,735,000 | $6,584,316,750.00 |
May 2023 | $29.62 | 34,993,316 | 234,735,000 | $6,952,850,700.00 |
April 2023 | $23.98 | 16,871,475 | 234,735,000 | $5,628,945,300.00 |
