Open Text (OTEX) has a market capitalization of $6.8B, based on 264.8M shares at a price of $25.86 (down 5.1% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2025 | $25.85 | 3,763,953 | 264,796,009 | $6,844,976,832.65 |
April 2025 | $27.10 | 25,615,288 | 264,796,009 | $7,175,971,843.90 |
March 2025 | $25.26 | 36,424,167 | 265,193,000 | $6,698,775,180.00 |
February 2025 | $25.56 | 17,035,061 | 265,193,000 | $6,777,935,290.50 |
January 2025 | $29.14 | 11,185,873 | 265,193,000 | $7,728,227,886.70 |
December 2024 | $28.03 | 14,228,983 | 265,193,000 | $7,434,208,407.60 |
November 2024 | $30.12 | 16,650,708 | 265,193,000 | $7,988,090,507.40 |
October 2024 | $29.44 | 9,531,538 | 265,193,000 | $7,807,653,190.20 |
September 2024 | $32.66 | 10,916,428 | 267,821,000 | $8,747,114,206.30 |
August 2024 | $31.23 | 15,921,335 | 267,821,000 | $8,363,380,277.50 |
July 2024 | $30.69 | 12,513,494 | 267,821,000 | $8,218,944,412.20 |
June 2024 | $29.24 | 14,926,600 | 271,724,000 | $7,944,639,139.60 |
May 2024 | $28.47 | 19,411,287 | 271,724,000 | $7,735,710,556.00 |
April 2024 | $34.07 | 14,755,306 | 271,724,000 | $9,257,446,473.20 |
March 2024 | $37.47 | 9,692,390 | 273,033,000 | $10,229,345,164.80 |
February 2024 | $37.14 | 15,711,817 | 273,033,000 | $10,139,790,340.80 |
January 2024 | $41.81 | 9,944,415 | 273,033,000 | $11,414,335,688.10 |
December 2023 | $40.28 | 8,917,734 | 272,141,000 | $10,962,247,691.50 |
November 2023 | $38.48 | 13,200,879 | 272,141,000 | $10,471,795,181.30 |
October 2023 | $31.82 | 10,841,418 | 272,141,000 | $8,659,880,403.30 |
September 2023 | $33.44 | 9,784,451 | 271,902,000 | $9,092,674,782.00 |
August 2023 | $38.36 | 11,652,019 | 271,902,000 | $10,429,372,204.20 |
July 2023 | $40.66 | 6,948,673 | 271,902,000 | $11,056,351,026.00 |
June 2023 | $39.34 | 9,476,929 | 270,772,000 | $10,651,520,627.20 |
May 2023 | $39.17 | 12,052,277 | 270,772,000 | $10,607,168,173.60 |
