Paramount Global Class A (PARAA) has a market capitalization of $8B, based on 354.93M shares at a price of $22.55 (down 0.9% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2025 | $22.88 | 165,558 | 354,932,587 | $8,120,857,590.56 |
April 2025 | $22.66 | 493,769 | 354,932,587 | $8,042,772,421.42 |
March 2025 | $22.75 | 505,340 | 669,000,000 | $15,219,750,000.00 |
February 2025 | $22.60 | 370,006 | 669,000,000 | $15,119,400,000.00 |
January 2025 | $22.76 | 624,979 | 669,000,000 | $15,226,172,400.00 |
December 2024 | $22.25 | 940,176 | 669,000,000 | $14,885,785,200.00 |
November 2024 | $22.66 | 950,157 | 669,000,000 | $15,159,807,600.00 |
October 2024 | $21.79 | 611,220 | 669,000,000 | $14,580,319,800.00 |
September 2024 | $21.76 | 1,188,955 | 670,000,000 | $14,582,081,000.00 |
August 2024 | $22.02 | 1,422,111 | 670,000,000 | $14,755,209,000.00 |
July 2024 | $22.75 | 2,222,139 | 670,000,000 | $15,241,093,000.00 |
June 2024 | $18.26 | 1,579,140 | 667,000,000 | $12,178,019,300.00 |
May 2024 | $20.48 | 1,650,225 | 667,000,000 | $13,657,558,700.00 |
April 2024 | $20.50 | 1,427,166 | 667,000,000 | $13,670,765,300.00 |
March 2024 | $21.63 | 1,268,827 | 654,000,000 | $14,142,880,800.00 |
February 2024 | $20.84 | 1,817,818 | 654,000,000 | $13,626,613,200.00 |
January 2024 | $23.06 | 1,592,362 | 654,000,000 | $15,081,043,800.00 |
December 2023 | $19.43 | 2,366,136 | 653,000,000 | $12,689,226,600.00 |
November 2023 | $17.46 | 1,370,891 | 653,000,000 | $11,403,665,500.00 |
October 2023 | $13.71 | 1,455,134 | 653,000,000 | $8,950,409,800.00 |
September 2023 | $15.57 | 1,429,323 | 652,000,000 | $10,151,835,600.00 |
August 2023 | $18.05 | 1,595,961 | 652,000,000 | $11,768,926,000.00 |
July 2023 | $18.94 | 1,368,483 | 652,000,000 | $12,345,815,600.00 |
June 2023 | $18.25 | 1,229,282 | 651,000,000 | $11,878,862,100.00 |
May 2023 | $17.23 | 2,545,852 | 651,000,000 | $11,215,753,500.00 |
