Paramount Global Class A (PARAA) has a market capitalization of $8.8B, based on 383.95M shares at a price of $22.87 (up 0.7% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 2025 | $22.79 | 400,185 | 383,953,936 | $8,750,310,201.44 |
May 2025 | $22.60 | 433,394 | 383,953,936 | $8,677,205,372.03 |
April 2025 | $22.61 | 493,769 | 383,953,936 | $8,681,044,911.39 |
March 2025 | $22.70 | 505,340 | 678,000,000 | $15,390,193,200.00 |
February 2025 | $22.55 | 370,006 | 678,000,000 | $15,288,696,600.00 |
January 2025 | $22.71 | 624,979 | 678,000,000 | $15,396,702,000.00 |
December 2024 | $22.20 | 940,176 | 669,000,000 | $14,852,669,700.00 |
November 2024 | $22.61 | 950,157 | 669,000,000 | $15,126,090,000.00 |
October 2024 | $21.75 | 611,220 | 669,000,000 | $14,547,873,300.00 |
September 2024 | $21.72 | 1,188,955 | 670,000,000 | $14,549,653,000.00 |
August 2024 | $21.97 | 1,422,111 | 670,000,000 | $14,722,379,000.00 |
July 2024 | $22.70 | 2,222,139 | 670,000,000 | $15,207,124,000.00 |
June 2024 | $18.22 | 1,579,140 | 667,000,000 | $12,150,939,100.00 |
May 2024 | $20.43 | 1,650,225 | 667,000,000 | $13,627,143,500.00 |
April 2024 | $20.45 | 1,427,166 | 667,000,000 | $13,640,350,100.00 |
March 2024 | $21.58 | 1,268,827 | 654,000,000 | $14,111,358,000.00 |
February 2024 | $20.79 | 1,817,818 | 654,000,000 | $13,596,267,600.00 |
January 2024 | $23.01 | 1,592,362 | 654,000,000 | $15,047,493,600.00 |
December 2023 | $19.39 | 2,366,136 | 653,000,000 | $12,661,017,000.00 |
November 2023 | $17.42 | 1,370,891 | 653,000,000 | $11,378,329,100.00 |
October 2023 | $13.68 | 1,455,134 | 653,000,000 | $8,930,493,300.00 |
September 2023 | $15.54 | 1,429,323 | 652,000,000 | $10,129,211,200.00 |
August 2023 | $18.01 | 1,595,961 | 652,000,000 | $11,742,715,600.00 |
July 2023 | $18.89 | 1,368,483 | 652,000,000 | $12,318,366,400.00 |
June 2023 | $18.21 | 1,229,282 | 651,000,000 | $11,852,431,500.00 |
