Paramount Global Class A (PARAA) went public on February 17, 2022, when it opened at a split-adjusted price of $30.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $22.60 | $23.10 | $22.28 | $22.50 | 511,395 |
May 2025 | $22.35 | $22.85 | $22.28 | $22.60 | 433,394 |
April 2025 | $22.63 | $22.88 | $21.27 | $22.61 | 493,769 |
March 2025 | $22.42 | $23.84 | $22.30 | $22.70 | 505,340 |
February 2025 | $22.45 | $23.25 | $21.99 | $22.55 | 370,006 |
January 2025 | $22.36 | $23.00 | $21.50 | $22.71 | 624,979 |
December 2024 | $22.53 | $23.80 | $21.62 | $22.20 | 940,176 |
November 2024 | $21.81 | $23.61 | $21.56 | $22.61 | 950,157 |
October 2024 | $21.71 | $22.14 | $21.47 | $21.75 | 611,220 |
September 2024 | $21.81 | $22.29 | $21.45 | $21.72 | 1,188,955 |
August 2024 | $22.51 | $24.28 | $21.60 | $21.97 | 1,422,111 |
July 2024 | $18.21 | $23.45 | $17.52 | $22.70 | 2,222,139 |
June 2024 | $21.75 | $22.14 | $16.44 | $18.22 | 1,579,140 |
May 2024 | $21.04 | $26.03 | $19.42 | $20.43 | 1,650,225 |
April 2024 | $22.18 | $24.14 | $20.28 | $20.45 | 1,427,166 |
March 2024 | $21.11 | $23.74 | $19.25 | $21.58 | 1,268,827 |
February 2024 | $23.25 | $24.78 | $19.46 | $20.79 | 1,817,818 |
January 2024 | $19.29 | $24.40 | $17.58 | $23.01 | 1,592,362 |
December 2023 | $17.61 | $22.25 | $17.47 | $19.39 | 2,366,136 |
November 2023 | $13.68 | $17.85 | $13.18 | $17.42 | 1,370,891 |
October 2023 | $15.59 | $15.61 | $13.23 | $13.68 | 1,455,134 |
September 2023 | $18.07 | $18.07 | $14.97 | $15.54 | 1,429,323 |
August 2023 | $18.80 | $20.25 | $17.22 | $18.01 | 1,595,961 |
July 2023 | $18.21 | $19.29 | $17.32 | $18.89 | 1,368,483 |
June 2023 | $17.26 | $19.29 | $16.89 | $18.21 | 1,229,282 |
