Paramount Global Class A (PARAA) went public on February 17, 2022, when it opened at a split-adjusted price of $30.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $22.40 | $22.90 | $22.35 | $22.58 | 222,735 |
April 2025 | $22.68 | $22.93 | $21.32 | $22.66 | 493,769 |
March 2025 | $22.47 | $23.89 | $22.35 | $22.75 | 505,340 |
February 2025 | $22.50 | $23.30 | $22.04 | $22.60 | 370,006 |
January 2025 | $22.41 | $23.05 | $21.55 | $22.76 | 624,979 |
December 2024 | $22.58 | $23.86 | $21.67 | $22.25 | 940,176 |
November 2024 | $21.85 | $23.67 | $21.61 | $22.66 | 950,157 |
October 2024 | $21.75 | $22.19 | $21.52 | $21.79 | 611,220 |
September 2024 | $21.85 | $22.34 | $21.50 | $21.76 | 1,188,955 |
August 2024 | $22.56 | $24.34 | $21.65 | $22.02 | 1,422,111 |
July 2024 | $18.25 | $23.50 | $17.56 | $22.75 | 2,222,139 |
June 2024 | $21.79 | $22.19 | $16.48 | $18.26 | 1,579,140 |
May 2024 | $21.09 | $26.09 | $19.47 | $20.48 | 1,650,225 |
April 2024 | $22.23 | $24.19 | $20.33 | $20.50 | 1,427,166 |
March 2024 | $21.15 | $23.79 | $19.29 | $21.63 | 1,268,827 |
February 2024 | $23.31 | $24.83 | $19.50 | $20.84 | 1,817,818 |
January 2024 | $19.33 | $24.45 | $17.62 | $23.06 | 1,592,362 |
December 2023 | $17.65 | $22.30 | $17.51 | $19.43 | 2,366,136 |
November 2023 | $13.71 | $17.89 | $13.21 | $17.46 | 1,370,891 |
October 2023 | $15.63 | $15.65 | $13.26 | $13.71 | 1,455,134 |
September 2023 | $18.11 | $18.11 | $15.00 | $15.57 | 1,429,323 |
August 2023 | $18.84 | $20.29 | $17.25 | $18.05 | 1,595,961 |
July 2023 | $18.25 | $19.33 | $17.36 | $18.94 | 1,368,483 |
June 2023 | $17.30 | $19.33 | $16.92 | $18.25 | 1,229,282 |
May 2023 | $25.96 | $26.70 | $15.75 | $17.23 | 2,545,852 |
