Pinterest (PINS) has a market capitalization of $17.5B, based on 665.38M shares at a price of $26.27 (up 1% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $26.28 | 264,794,991 | 665,379,224 | $17,486,166,006.72 |
March 2025 | $31.00 | 262,815,303 | 688,226,000 | $21,335,006,000.00 |
February 2025 | $36.98 | 258,839,001 | 688,226,000 | $25,450,597,480.00 |
January 2025 | $32.96 | 206,861,365 | 688,226,000 | $22,683,928,960.00 |
December 2024 | $29.00 | 204,336,649 | 688,226,000 | $19,958,554,000.00 |
November 2024 | $30.32 | 265,501,734 | 688,226,000 | $20,867,012,320.00 |
October 2024 | $31.79 | 151,744,456 | 688,226,000 | $21,878,704,540.00 |
September 2024 | $32.37 | 159,043,741 | 695,483,000 | $22,512,784,710.00 |
August 2024 | $32.04 | 259,173,989 | 695,483,000 | $22,283,275,320.00 |
July 2024 | $31.95 | 208,589,063 | 695,483,000 | $22,220,681,850.00 |
June 2024 | $44.07 | 138,279,556 | 708,258,000 | $31,212,930,060.00 |
May 2024 | $41.49 | 242,562,384 | 708,258,000 | $29,385,624,420.00 |
April 2024 | $33.45 | 169,654,196 | 708,258,000 | $23,691,230,100.00 |
March 2024 | $34.67 | 177,438,083 | 678,819,000 | $23,534,654,730.00 |
February 2024 | $36.70 | 269,801,207 | 678,819,000 | $24,912,657,300.00 |
January 2024 | $37.47 | 179,934,680 | 678,819,000 | $25,435,347,930.00 |
December 2023 | $37.04 | 171,871,900 | 695,031,000 | $25,743,948,240.00 |
November 2023 | $34.07 | 231,735,000 | 695,031,000 | $23,679,706,170.00 |
October 2023 | $29.88 | 261,013,200 | 695,031,000 | $20,767,526,280.00 |
September 2023 | $27.03 | 226,320,600 | 687,101,000 | $18,572,340,030.00 |
August 2023 | $27.49 | 235,820,000 | 687,101,000 | $18,888,406,490.00 |
July 2023 | $28.99 | 187,642,800 | 687,101,000 | $19,919,057,990.00 |
June 2023 | $27.34 | 224,241,400 | 674,280,000 | $18,434,815,200.00 |
May 2023 | $23.94 | 277,437,600 | 674,280,000 | $16,142,263,200.00 |
April 2023 | $23.00 | 226,900,900 | 674,280,000 | $15,508,440,000.00 |
