Procore Technologies (PCOR) has a market capitalization of $9.4B, based on 145.37M shares at a price of $64.82 (up 0.4% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2025 | $64.85 | 3,902,288 | 145,374,225 | $9,427,518,491.25 |
April 2025 | $64.09 | 32,673,036 | 145,374,225 | $9,317,034,080.25 |
March 2025 | $66.02 | 30,059,383 | 149,202,700 | $9,850,362,254.00 |
February 2025 | $76.47 | 32,652,821 | 149,202,700 | $11,409,530,469.00 |
January 2025 | $79.56 | 20,931,209 | 149,202,700 | $11,870,566,812.00 |
December 2024 | $74.93 | 45,743,592 | 149,202,700 | $11,179,758,311.00 |
November 2024 | $81.20 | 44,922,051 | 149,202,700 | $12,115,259,240.00 |
October 2024 | $65.65 | 38,833,808 | 149,202,700 | $9,795,157,255.00 |
September 2024 | $61.72 | 34,823,131 | 148,134,600 | $9,142,867,512.00 |
August 2024 | $59.27 | 57,709,799 | 148,134,600 | $8,779,937,742.00 |
July 2024 | $71.03 | 31,056,264 | 148,134,600 | $10,522,000,638.00 |
June 2024 | $66.31 | 32,356,379 | 146,938,900 | $9,743,518,459.00 |
May 2024 | $67.13 | 30,812,160 | 146,938,900 | $9,864,008,357.00 |
April 2024 | $68.42 | 26,957,053 | 146,938,900 | $10,053,559,538.00 |
March 2024 | $82.17 | 23,748,080 | 145,476,000 | $11,953,762,920.00 |
February 2024 | $78.03 | 30,791,299 | 145,476,000 | $11,351,492,280.00 |
January 2024 | $71.39 | 19,552,438 | 145,476,000 | $10,385,531,640.00 |
December 2023 | $69.22 | 30,520,232 | 144,074,300 | $9,972,823,046.00 |
November 2023 | $59.09 | 36,335,784 | 144,074,300 | $8,513,350,387.00 |
October 2023 | $61.09 | 20,530,130 | 144,074,300 | $8,801,498,987.00 |
September 2023 | $65.32 | 23,468,693 | 142,828,400 | $9,329,551,088.00 |
August 2023 | $67.55 | 23,873,706 | 142,828,400 | $9,648,058,420.00 |
July 2023 | $75.85 | 17,440,953 | 142,828,400 | $10,833,534,140.00 |
June 2023 | $65.07 | 20,036,618 | 141,238,500 | $9,190,389,195.00 |
May 2023 | $60.47 | 29,185,954 | 141,238,500 | $8,540,692,095.00 |
