Progressive (PGR) has a market capitalization of $119.3B, based on 580.4M shares at a price of $205.50 (up 1.5% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2026 | $205.50 | 49,389,085 | 580,400,011 | $119,272,202,260.50 |
August 2026 | $218.08 | 46,861,002 | 580,400,011 | $126,573,634,398.88 |
July 2026 | $211.42 | 67,764,446 | 580,400,011 | $122,708,170,325.62 |
June 2026 | $218.35 | 78,228,423 | 584,300,000 | $127,583,657,900.00 |
May 2026 | $190.32 | 61,589,472 | 584,300,000 | $111,201,346,650.00 |
April 2026 | $201.19 | 54,456,861 | 584,300,000 | $117,555,726,010.00 |
March 2026 | $198.05 | 69,631,736 | 586,900,000 | $116,235,251,550.00 |
February 2026 | $213.45 | 64,568,725 | 586,900,000 | $125,276,563,430.00 |
January 2026 | $207.80 | 79,398,966 | 586,900,000 | $121,957,937,380.00 |
December 2025 | $213.91 | 65,464,901 | 588,200,000 | $125,824,391,260.00 |
November 2025 | $214.92 | 66,100,619 | 588,200,000 | $126,415,591,080.00 |
October 2025 | $193.51 | 88,791,658 | 588,200,000 | $113,823,229,020.00 |
September 2025 | $231.88 | 57,960,614 | 588,200,000 | $136,394,345,260.00 |
August 2025 | $231.99 | 59,322,403 | 588,200,000 | $136,455,106,320.00 |
July 2025 | $227.27 | 84,330,324 | 588,200,000 | $133,682,507,980.00 |
June 2025 | $250.48 | 81,143,161 | 587,800,000 | $147,233,613,500.00 |
May 2025 | $267.44 | 55,650,492 | 587,800,000 | $157,203,289,300.00 |
April 2025 | $264.45 | 75,400,394 | 587,800,000 | $155,443,298,540.00 |
March 2025 | $265.55 | 74,849,742 | 587,700,000 | $156,061,913,130.00 |
February 2025 | $264.60 | 48,206,832 | 587,700,000 | $155,504,949,840.00 |
January 2025 | $231.23 | 53,723,833 | 587,700,000 | $135,895,869,180.00 |
December 2024 | $220.44 | 55,272,007 | 587,650,000 | $129,538,862,810.00 |
November 2024 | $247.36 | 48,043,372 | 587,650,000 | $145,362,925,715.00 |
October 2024 | $223.40 | 46,703,665 | 587,650,000 | $131,279,717,170.00 |
September 2024 | $233.36 | 47,571,305 | 587,600,000 | $137,123,099,880.00 |