On December 31, 2021, Red Rock Resorts (RRR) had a market capitalization of $5.6B, based on 114.16M shares at a price of $49.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $49.21 | 394,693 | 114,164,000 | $5,617,850,610.40 |
December 30 2021 | $48.65 | 509,514 | 114,164,000 | $5,553,507,780.00 |
December 29 2021 | $47.46 | 602,085 | 114,164,000 | $5,417,686,869.20 |
December 28 2021 | $47.10 | 354,241 | 114,164,000 | $5,376,838,990.00 |
December 27 2021 | $47.92 | 455,282 | 114,164,000 | $5,470,795,962.00 |
December 23 2021 | $47.10 | 367,680 | 114,164,000 | $5,376,838,990.00 |
December 22 2021 | $46.96 | 1,171,415 | 114,164,000 | $5,361,518,181.20 |
December 21 2021 | $46.42 | 791,167 | 114,164,000 | $5,299,218,886.40 |
December 20 2021 | $43.47 | 881,810 | 114,164,000 | $4,962,206,758.40 |
December 17 2021 | $43.81 | 1,134,736 | 114,164,000 | $5,001,022,518.40 |
December 16 2021 | $42.65 | 1,252,728 | 114,164,000 | $4,869,277,262.40 |
December 15 2021 | $43.64 | 1,402,825 | 114,164,000 | $4,982,642,114.40 |
December 14 2021 | $43.90 | 997,995 | 114,164,000 | $5,012,256,256.00 |
December 13 2021 | $44.26 | 1,548,915 | 114,164,000 | $5,053,104,135.20 |
December 10 2021 | $46.46 | 2,848,275 | 114,164,000 | $5,304,333,433.60 |
December 09 2021 | $44.39 | 3,258,230 | 114,164,000 | $5,067,397,468.00 |
December 08 2021 | $45.38 | 1,599,765 | 114,164,000 | $5,180,762,320.00 |
December 07 2021 | $43.52 | 1,868,372 | 114,164,000 | $4,968,337,365.20 |
December 06 2021 | $42.09 | 1,153,779 | 114,164,000 | $4,804,945,848.40 |
December 03 2021 | $41.20 | 1,107,544 | 114,164,000 | $4,703,842,210.00 |
December 02 2021 | $43.18 | 2,067,867 | 114,164,000 | $4,929,533,021.60 |
December 01 2021 | $41.05 | 1,727,537 | 114,164,000 | $4,686,477,865.60 |
November 30 2021 | $42.53 | 1,297,458 | 114,164,000 | $4,854,983,929.60 |
November 29 2021 | $42.34 | 848,027 | 114,164,000 | $4,833,532,514.00 |
November 26 2021 | $41.62 | 704,075 | 114,164,000 | $4,751,836,755.60 |
