Rigetti Computing (RGTI) has a market capitalization of $2.8B, based on 286.98M shares at a price of $9.69 (down 6.5% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2025 | $9.70 | 120,226,586 | 286,980,985 | $2,782,280,649.58 |
April 2025 | $8.87 | 604,536,683 | 286,980,985 | $2,545,521,336.95 |
March 2025 | $7.92 | 1,227,669,249 | 226,364,000 | $1,792,802,880.00 |
February 2025 | $8.46 | 1,534,589,994 | 226,364,000 | $1,915,039,440.00 |
January 2025 | $13.17 | 3,790,121,247 | 226,364,000 | $2,981,213,880.00 |
December 2024 | $15.26 | 3,742,866,209 | 226,364,000 | $3,454,314,640.00 |
November 2024 | $3.05 | 901,522,202 | 226,364,000 | $690,410,200.00 |
October 2024 | $1.32 | 141,847,237 | 226,364,000 | $298,800,480.00 |
September 2024 | $0.78 | 63,384,223 | 188,389,000 | $147,527,425.90 |
August 2024 | $0.92 | 81,529,077 | 188,389,000 | $172,639,679.60 |
July 2024 | $1.03 | 140,455,219 | 188,389,000 | $194,040,670.00 |
June 2024 | $1.07 | 89,124,668 | 171,903,000 | $183,936,210.00 |
May 2024 | $1.05 | 80,606,357 | 171,903,000 | $180,498,150.00 |
April 2024 | $1.28 | 99,752,034 | 171,903,000 | $220,035,840.00 |
March 2024 | $1.53 | 177,794,787 | 151,855,000 | $232,338,150.00 |
February 2024 | $1.88 | 179,696,336 | 151,855,000 | $285,487,400.00 |
January 2024 | $1.24 | 61,951,008 | 151,855,000 | $188,300,200.00 |
December 2023 | $0.99 | 50,225,000 | 140,537,000 | $138,428,945.00 |
November 2023 | $1.06 | 48,342,100 | 140,537,000 | $148,969,220.00 |
October 2023 | $1.06 | 49,080,300 | 140,537,000 | $148,969,220.00 |
September 2023 | $1.33 | 91,088,000 | 133,866,000 | $178,041,780.00 |
August 2023 | $1.80 | 288,273,500 | 133,866,000 | $240,958,800.00 |
July 2023 | $2.49 | 144,255,800 | 133,866,000 | $333,326,340.00 |
June 2023 | $1.18 | 117,444,900 | 128,515,000 | $151,005,125.00 |
May 2023 | $0.94 | 49,324,400 | 128,515,000 | $120,675,585.00 |
