Rubrik (RBRK) has a market capitalization of $13.6B, based on 189.78M shares at a price of $71.68 (up 0.6% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2025 | $71.11 | 2,048,500 | 189,779,010 | $13,495,185,401.10 |
April 2025 | $70.53 | 55,173,307 | 189,779,010 | $13,385,113,575.30 |
March 2025 | $60.98 | 60,307,300 | 188,048,000 | $11,467,167,040.00 |
February 2025 | $65.12 | 35,511,615 | 188,048,000 | $12,245,685,760.00 |
January 2025 | $73.27 | 45,261,400 | 188,048,000 | $13,778,276,960.00 |
December 2024 | $65.36 | 86,740,600 | 142,985,000 | $9,345,499,600.00 |
November 2024 | $50.82 | 22,853,800 | 142,985,000 | $7,266,497,700.00 |
October 2024 | $41.26 | 43,685,000 | 142,985,000 | $5,899,561,100.00 |
September 2024 | $32.15 | 59,839,200 | 179,851,000 | $5,782,209,650.00 |
August 2024 | $34.82 | 18,290,300 | 179,851,000 | $6,262,411,820.00 |
July 2024 | $37.20 | 19,416,200 | 179,851,000 | $6,690,457,200.00 |
June 2024 | $30.66 | 23,642,500 | 176,589,500 | $5,414,234,070.00 |
May 2024 | $30.48 | 21,454,000 | 176,589,500 | $5,382,447,960.00 |
April 2024 | $32.02 | 31,277,700 | 176,589,500 | $5,654,395,790.00 |
