Shake Shack (SHAK) has a market capitalization of $4B, based on 45.84M shares at a price of $88.28 (down 1.5% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $88.26 | 30,074,076 | 45,837,969 | $4,045,659,143.94 |
March 2025 | $88.17 | 28,367,519 | 41,872,000 | $3,691,854,240.00 |
February 2025 | $108.60 | 31,837,601 | 41,872,000 | $4,547,299,200.00 |
January 2025 | $118.13 | 25,277,597 | 41,872,000 | $4,946,339,360.00 |
December 2024 | $129.80 | 14,776,528 | 41,872,000 | $5,434,985,600.00 |
November 2024 | $133.73 | 17,605,410 | 41,872,000 | $5,599,542,560.00 |
October 2024 | $121.67 | 24,769,894 | 41,872,000 | $5,094,566,240.00 |
September 2024 | $103.21 | 15,479,774 | 40,010,000 | $4,129,432,100.00 |
August 2024 | $99.41 | 24,471,675 | 40,010,000 | $3,977,394,100.00 |
July 2024 | $87.62 | 23,164,389 | 40,010,000 | $3,505,676,200.00 |
June 2024 | $90.00 | 15,458,926 | 41,480,000 | $3,733,200,000.00 |
May 2024 | $94.89 | 17,660,673 | 41,480,000 | $3,936,037,200.00 |
April 2024 | $105.85 | 15,083,099 | 41,480,000 | $4,390,658,000.00 |
March 2024 | $104.03 | 19,006,035 | 41,259,000 | $4,292,173,770.00 |
February 2024 | $106.32 | 24,694,687 | 41,259,000 | $4,386,656,880.00 |
January 2024 | $75.56 | 19,187,377 | 41,259,000 | $3,117,530,040.00 |
December 2023 | $74.12 | 16,921,733 | 43,944,000 | $3,257,129,280.00 |
November 2023 | $60.56 | 16,240,226 | 43,944,000 | $2,661,248,640.00 |
October 2023 | $56.04 | 16,686,567 | 43,944,000 | $2,462,621,760.00 |
September 2023 | $58.07 | 16,262,480 | 43,978,000 | $2,553,802,460.00 |
August 2023 | $70.00 | 17,351,822 | 43,978,000 | $3,078,460,000.00 |
July 2023 | $77.66 | 11,811,182 | 43,978,000 | $3,415,331,480.00 |
June 2023 | $77.72 | 16,436,298 | 43,886,000 | $3,410,819,920.00 |
May 2023 | $66.17 | 25,423,397 | 43,886,000 | $2,903,936,620.00 |
April 2023 | $54.81 | 11,849,283 | 43,886,000 | $2,405,391,660.00 |
