On December 31, 2021, Sitime (SITM) had a market capitalization of $6.5B, based on 22.09M shares at a price of $292.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $292.54 | 140,100 | 22,088,000 | $6,461,623,520.00 |
December 30 2021 | $291.07 | 122,200 | 22,088,000 | $6,429,154,160.00 |
December 29 2021 | $288.04 | 119,600 | 22,088,000 | $6,362,227,520.00 |
December 28 2021 | $288.68 | 199,500 | 22,088,000 | $6,376,363,840.00 |
December 27 2021 | $296.73 | 148,200 | 22,088,000 | $6,554,172,240.00 |
December 23 2021 | $283.94 | 113,100 | 22,088,000 | $6,271,666,720.00 |
December 22 2021 | $278.84 | 196,100 | 22,088,000 | $6,159,017,920.00 |
December 21 2021 | $272.84 | 254,000 | 22,088,000 | $6,026,489,920.00 |
December 20 2021 | $263.38 | 428,100 | 22,088,000 | $5,817,537,440.00 |
December 17 2021 | $261.39 | 688,300 | 22,088,000 | $5,773,582,320.00 |
December 16 2021 | $252.26 | 350,700 | 22,088,000 | $5,571,918,880.00 |
December 15 2021 | $278.02 | 343,700 | 22,088,000 | $6,140,905,760.00 |
December 14 2021 | $266.78 | 312,500 | 22,088,000 | $5,892,636,640.00 |
December 13 2021 | $268.01 | 321,000 | 22,088,000 | $5,919,804,880.00 |
December 10 2021 | $287.60 | 329,700 | 22,088,000 | $6,352,508,800.00 |
December 09 2021 | $312.07 | 336,800 | 22,088,000 | $6,893,002,160.00 |
December 08 2021 | $334.98 | 359,300 | 22,088,000 | $7,399,038,240.00 |
December 07 2021 | $314.77 | 285,300 | 22,088,000 | $6,952,639,760.00 |
December 06 2021 | $283.34 | 357,100 | 22,088,000 | $6,258,413,920.00 |
December 03 2021 | $279.03 | 297,100 | 22,088,000 | $6,163,214,640.00 |
December 02 2021 | $291.70 | 385,200 | 22,088,000 | $6,443,069,600.00 |
December 01 2021 | $302.44 | 454,200 | 22,088,000 | $6,680,294,720.00 |
November 30 2021 | $298.48 | 699,100 | 22,088,000 | $6,592,826,240.00 |
November 29 2021 | $305.39 | 2,897,700 | 22,088,000 | $6,745,454,320.00 |
November 26 2021 | $300.98 | 466,700 | 22,088,000 | $6,648,046,240.00 |
