SNDL (SNDL) has a market capitalization of $383.4M, based on 257.29M shares at a price of $1.49 (up 1.7% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $1.48 | 27,626,913 | 257,293,997 | $380,795,115.56 |
March 2025 | $1.41 | 35,584,153 | 265,147,000 | $373,857,270.00 |
February 2025 | $1.61 | 42,457,178 | 265,147,000 | $426,886,670.00 |
January 2025 | $1.74 | 38,460,458 | 265,147,000 | $461,355,780.00 |
December 2024 | $1.79 | 45,767,664 | 265,147,000 | $474,613,130.00 |
November 2024 | $1.93 | 54,755,608 | 265,147,000 | $511,733,710.00 |
October 2024 | $2.08 | 40,007,982 | 265,147,000 | $551,505,760.00 |
September 2024 | $2.06 | 33,161,099 | 265,147,000 | $546,202,820.00 |
August 2024 | $1.97 | 44,250,655 | 265,147,000 | $522,339,590.00 |
July 2024 | $2.27 | 60,510,954 | 265,147,000 | $601,883,690.00 |
June 2024 | $1.90 | 40,096,108 | 263,832,000 | $501,280,800.00 |
May 2024 | $2.22 | 141,411,123 | 263,832,000 | $585,707,040.00 |
April 2024 | $2.47 | 181,436,246 | 263,832,000 | $651,665,040.00 |
March 2024 | $2.01 | 133,321,810 | 262,968,000 | $527,250,840.00 |
February 2024 | $1.35 | 52,194,645 | 262,968,000 | $355,006,800.00 |
January 2024 | $1.33 | 68,344,296 | 262,968,000 | $349,747,440.00 |
December 2023 | $1.64 | 72,395,000 | 261,213,000 | $428,389,320.00 |
November 2023 | $1.43 | 57,823,600 | 261,213,000 | $373,534,590.00 |
October 2023 | $1.44 | 54,398,600 | 261,213,000 | $376,146,720.00 |
September 2023 | $1.90 | 143,400,300 | 260,435,000 | $494,826,500.00 |
August 2023 | $1.79 | 105,381,900 | 260,435,000 | $466,178,650.00 |
July 2023 | $1.67 | 62,295,300 | 260,435,000 | $434,926,450.00 |
June 2023 | $1.37 | 50,230,100 | 260,228,000 | $356,512,360.00 |
May 2023 | $1.42 | 71,535,900 | 260,228,000 | $369,523,760.00 |
April 2023 | $1.49 | 49,141,200 | 260,228,000 | $387,739,720.00 |
