Southwest Airlines (LUV) has a market capitalization of $16B, based on 535.16M shares at a price of $29.84 (up 2.2% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2025 | $29.85 | 29,362,652 | 535,157,699 | $15,974,457,315.15 |
April 2025 | $27.96 | 331,361,367 | 535,157,699 | $14,963,009,264.04 |
March 2025 | $33.58 | 316,022,900 | 584,000,000 | $19,610,720,000.00 |
February 2025 | $30.88 | 163,561,700 | 584,000,000 | $18,032,109,600.00 |
January 2025 | $30.53 | 170,894,500 | 584,000,000 | $17,828,877,600.00 |
December 2024 | $33.42 | 143,804,800 | 641,000,000 | $21,423,373,800.00 |
November 2024 | $32.00 | 117,990,100 | 641,000,000 | $20,512,384,600.00 |
October 2024 | $30.24 | 184,501,700 | 641,000,000 | $19,384,096,400.00 |
September 2024 | $29.30 | 179,114,900 | 601,000,000 | $17,609,901,000.00 |
August 2024 | $28.42 | 243,943,600 | 601,000,000 | $17,083,304,800.00 |
July 2024 | $26.48 | 245,246,300 | 601,000,000 | $15,913,698,700.00 |
June 2024 | $28.12 | 196,660,900 | 643,000,000 | $18,081,224,300.00 |
May 2024 | $26.22 | 196,959,200 | 643,000,000 | $16,856,502,200.00 |
April 2024 | $25.34 | 227,766,100 | 643,000,000 | $16,291,240,900.00 |
March 2024 | $28.51 | 185,740,000 | 597,000,000 | $17,020,887,900.00 |
February 2024 | $33.30 | 138,296,000 | 597,000,000 | $19,877,592,600.00 |
January 2024 | $29.04 | 189,148,000 | 597,000,000 | $17,337,059,100.00 |
December 2023 | $28.06 | 190,690,000 | 596,000,000 | $16,723,164,000.00 |
November 2023 | $24.69 | 144,515,900 | 596,000,000 | $14,716,253,200.00 |
October 2023 | $21.47 | 183,544,700 | 596,000,000 | $12,793,974,400.00 |
September 2023 | $26.14 | 136,454,700 | 640,000,000 | $16,729,664,000.00 |
August 2023 | $30.34 | 143,760,900 | 640,000,000 | $19,415,040,000.00 |
July 2023 | $32.79 | 188,316,300 | 640,000,000 | $20,987,904,000.00 |
June 2023 | $34.76 | 158,105,700 | 639,000,000 | $22,212,662,400.00 |
May 2023 | $28.53 | 136,859,900 | 639,000,000 | $18,227,794,500.00 |
