Sportradar (SRAD) has a market capitalization of $7.5B, based on 298.64M shares at a price of $25.27 (down 1.9% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $25.28 | 18,204,557 | 298,644,253 | $7,549,726,715.84 |
September 2025 | $26.90 | 43,981,521 | 319,920,100 | $8,605,850,690.00 |
August 2025 | $30.94 | 40,706,840 | 319,920,100 | $9,898,327,894.00 |
July 2025 | $29.57 | 39,952,470 | 319,920,100 | $9,460,037,357.00 |
June 2025 | $28.08 | 39,903,816 | 319,920,100 | $8,983,356,408.00 |
May 2025 | $23.91 | 38,904,929 | 319,920,100 | $7,649,289,591.00 |
April 2025 | $23.11 | 58,072,705 | 319,920,100 | $7,393,353,511.00 |
March 2025 | $21.62 | 25,300,443 | 320,780,000 | $6,935,263,600.00 |
February 2025 | $21.61 | 13,201,595 | 320,780,000 | $6,932,055,800.00 |
January 2025 | $20.98 | 20,021,209 | 320,780,000 | $6,729,964,400.00 |
December 2024 | $17.34 | 12,206,031 | 300,636,000 | $5,213,028,240.00 |
November 2024 | $17.34 | 20,876,464 | 300,636,000 | $5,213,028,240.00 |
October 2024 | $12.41 | 10,319,948 | 300,636,000 | $3,730,892,760.00 |
September 2024 | $12.11 | 10,529,679 | 318,172,000 | $3,853,062,920.00 |
August 2024 | $11.63 | 14,491,708 | 318,172,000 | $3,700,340,360.00 |
July 2024 | $10.86 | 6,459,772 | 318,172,000 | $3,455,347,920.00 |
June 2024 | $11.18 | 5,663,581 | 318,446,100 | $3,560,227,398.00 |
May 2024 | $10.19 | 11,442,522 | 318,446,100 | $3,244,965,759.00 |
April 2024 | $9.32 | 6,253,017 | 318,446,100 | $2,967,917,652.00 |
March 2024 | $11.64 | 8,341,950 | 300,238,100 | $3,494,771,484.00 |
February 2024 | $9.72 | 4,651,174 | 300,238,100 | $2,918,314,332.00 |
January 2024 | $10.32 | 6,034,977 | 300,238,100 | $3,098,457,192.00 |
December 2023 | $11.05 | 6,263,300 | 318,417,100 | $3,518,508,955.00 |
November 2023 | $10.06 | 10,033,600 | 318,417,100 | $3,203,276,026.00 |
October 2023 | $8.83 | 4,841,400 | 318,417,100 | $2,811,622,993.00 |
