
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1979 | $0.08 | $0.08 | $0.08 | $0.08 | 192,000 |
December 28 1979 | $0.08 | $0.08 | $0.08 | $0.08 | 192,000 |
December 27 1979 | $0.08 | $0.08 | $0.08 | $0.08 | 67,200 |
December 26 1979 | $0.08 | $0.08 | $0.08 | $0.08 | 38,400 |
December 24 1979 | $0.08 | $0.08 | $0.08 | $0.08 | 144,000 |
December 21 1979 | $0.08 | $0.08 | $0.08 | $0.08 | 240,000 |
December 20 1979 | $0.08 | $0.08 | $0.08 | $0.08 | 268,800 |
December 19 1979 | $0.08 | $0.08 | $0.08 | $0.08 | 86,400 |
December 18 1979 | $0.08 | $0.08 | $0.08 | $0.08 | 556,800 |
December 17 1979 | $0.08 | $0.08 | $0.08 | $0.08 | 336,000 |
December 14 1979 | $0.08 | $0.08 | $0.08 | $0.08 | 67,200 |
December 13 1979 | $0.08 | $0.08 | $0.08 | $0.08 | 672,000 |
December 12 1979 | $0.08 | $0.08 | $0.08 | $0.08 | 336,000 |
December 11 1979 | $0.08 | $0.08 | $0.07 | $0.08 | 1,017,600 |
December 10 1979 | $0.08 | $0.08 | $0.08 | $0.08 | 1,622,400 |
December 07 1979 | $0.07 | $0.08 | $0.07 | $0.08 | 3,792,000 |
December 06 1979 | $0.07 | $0.07 | $0.07 | $0.07 | 163,200 |
December 05 1979 | $0.07 | $0.07 | $0.07 | $0.07 | 134,400 |
December 04 1979 | $0.07 | $0.07 | $0.07 | $0.07 | 720,000 |
December 03 1979 | $0.07 | $0.07 | $0.07 | $0.07 | 144,000 |
November 30 1979 | $0.07 | $0.07 | $0.07 | $0.07 | 2,966,400 |
November 29 1979 | $0.07 | $0.07 | $0.07 | $0.07 | 288,000 |
November 28 1979 | $0.07 | $0.07 | $0.07 | $0.07 | 67,200 |
November 27 1979 | $0.07 | $0.07 | $0.07 | $0.07 | 326,400 |
November 26 1979 | $0.07 | $0.07 | $0.07 | $0.07 | 595,200 |