On June 29, 2010, Tesla (TSLA) had a market capitalization of $1.9B, based on 1.17B shares at a price of $1.59.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2026 | $422.24 | 641,752,219 | 3,943,047,382 | $1,664,912,326,575.68 |
April 2026 | $381.63 | 1,416,250,300 | 3,943,047,382 | $1,504,785,172,392.66 |
March 2026 | $371.75 | 1,362,671,952 | 3,538,000,000 | $1,315,251,500,000.00 |
February 2026 | $402.51 | 1,123,487,600 | 3,538,000,000 | $1,424,080,380,000.00 |
January 2026 | $430.41 | 1,275,015,600 | 3,538,000,000 | $1,522,790,580,000.00 |
December 2025 | $449.72 | 1,635,943,900 | 3,539,000,000 | $1,591,559,080,000.00 |
November 2025 | $430.17 | 1,628,434,400 | 3,539,000,000 | $1,522,371,630,000.00 |
October 2025 | $456.56 | 2,032,095,000 | 3,539,000,000 | $1,615,765,840,000.00 |
September 2025 | $444.72 | 1,973,602,100 | 3,526,000,000 | $1,568,082,720,000.00 |
August 2025 | $333.87 | 1,603,195,500 | 3,526,000,000 | $1,177,225,620,000.00 |
July 2025 | $308.27 | 2,157,408,700 | 3,526,000,000 | $1,086,960,020,000.00 |
June 2025 | $317.66 | 2,428,761,900 | 3,519,000,000 | $1,117,845,540,000.00 |
May 2025 | $346.46 | 2,195,384,900 | 3,519,000,000 | $1,219,192,740,000.00 |
April 2025 | $282.16 | 2,957,985,600 | 3,519,000,000 | $992,921,040,000.00 |
March 2025 | $259.16 | 2,718,957,500 | 3,521,000,000 | $912,502,360,000.00 |
February 2025 | $292.98 | 1,581,998,600 | 3,521,000,000 | $1,031,582,580,000.00 |
January 2025 | $404.60 | 1,510,371,900 | 3,521,000,000 | $1,424,596,600,000.00 |
December 2024 | $403.84 | 1,903,365,900 | 3,517,000,000 | $1,420,305,280,000.00 |
November 2024 | $345.16 | 2,091,452,000 | 3,517,000,000 | $1,213,927,720,000.00 |
October 2024 | $249.85 | 1,910,807,800 | 3,517,000,000 | $878,722,450,000.00 |
September 2024 | $261.63 | 1,611,148,200 | 3,497,000,000 | $914,920,110,000.00 |
August 2024 | $214.11 | 1,618,373,100 | 3,497,000,000 | $748,742,670,000.00 |
July 2024 | $232.07 | 2,946,114,300 | 3,497,000,000 | $811,548,790,000.00 |
June 2024 | $197.88 | 1,405,077,400 | 3,481,000,000 | $688,820,280,000.00 |
May 2024 | $178.08 | 1,668,119,300 | 3,481,000,000 | $619,896,480,000.00 |