Today, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $1.5T, based on 5.19B shares at a price of $289.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 06 2025 | $289.24 | 11,365,266 | 5,193,764,602 | $1,502,244,473,482.48 |
November 05 2025 | $293.64 | 10,406,021 | 5,193,764,602 | $1,525,097,037,731.28 |
November 04 2025 | $294.05 | 16,149,900 | 5,193,764,602 | $1,527,226,481,218.10 |
November 03 2025 | $304.86 | 12,437,500 | 5,193,764,602 | $1,583,371,076,565.72 |
October 31 2025 | $300.43 | 12,650,800 | 5,193,764,602 | $1,560,362,699,378.86 |
October 30 2025 | $303.22 | 14,507,100 | 5,193,764,602 | $1,574,853,302,618.44 |
October 29 2025 | $305.09 | 16,177,300 | 5,193,764,602 | $1,584,565,642,424.18 |
October 28 2025 | $301.53 | 11,804,200 | 5,193,764,602 | $1,566,075,840,441.06 |
October 27 2025 | $298.25 | 13,615,000 | 5,193,764,602 | $1,549,040,292,546.50 |
October 24 2025 | $294.96 | 8,747,000 | 5,193,764,602 | $1,531,952,807,005.92 |
October 23 2025 | $290.73 | 10,379,900 | 5,193,764,602 | $1,509,983,182,739.46 |
October 22 2025 | $288.88 | 15,409,100 | 5,193,764,602 | $1,500,374,718,225.76 |
October 21 2025 | $294.51 | 11,190,500 | 5,193,764,602 | $1,529,615,612,935.02 |
October 20 2025 | $297.70 | 13,391,600 | 5,193,764,602 | $1,546,183,722,015.40 |
October 17 2025 | $295.08 | 17,633,300 | 5,193,764,602 | $1,532,576,058,758.16 |
October 16 2025 | $299.84 | 26,341,500 | 5,193,764,602 | $1,557,298,378,263.68 |
October 15 2025 | $304.71 | 20,788,000 | 5,193,764,602 | $1,582,592,011,875.42 |
October 14 2025 | $295.94 | 16,567,900 | 5,193,764,602 | $1,537,042,696,315.88 |
October 13 2025 | $302.89 | 20,318,300 | 5,193,764,602 | $1,573,139,360,299.78 |
October 10 2025 | $280.66 | 23,398,000 | 5,193,764,602 | $1,457,681,973,197.32 |
October 09 2025 | $299.88 | 10,259,900 | 5,193,764,602 | $1,557,506,128,847.76 |
October 08 2025 | $304.52 | 12,821,200 | 5,193,764,602 | $1,581,605,196,601.04 |
October 07 2025 | $294.03 | 13,081,000 | 5,193,764,602 | $1,527,122,605,926.06 |
October 06 2025 | $302.40 | 15,785,000 | 5,193,764,602 | $1,570,594,415,644.80 |
October 03 2025 | $292.19 | 10,572,500 | 5,193,764,602 | $1,517,566,079,058.38 |
