On December 29, 2023, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $529.8B, based on 5.19B shares at a price of $102.15.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $102.15 | 4,409,641 | 5,186,414,200 | $529,795,322,378.52 |
December 28 2023 | $102.84 | 5,335,145 | 5,186,414,200 | $533,361,500,782.44 |
December 27 2023 | $102.79 | 5,889,724 | 5,186,414,200 | $533,106,847,845.22 |
December 26 2023 | $102.59 | 6,407,484 | 5,186,414,200 | $532,087,717,454.92 |
December 22 2023 | $101.32 | 5,566,576 | 5,186,414,200 | $525,465,185,162.94 |
December 21 2023 | $100.73 | 9,068,244 | 5,186,414,200 | $522,408,831,274.88 |
December 20 2023 | $98.26 | 10,814,080 | 5,186,414,200 | $509,622,764,347.62 |
December 19 2023 | $102.02 | 8,498,473 | 5,186,414,200 | $529,133,017,285.18 |
December 18 2023 | $101.10 | 5,660,567 | 5,186,414,200 | $524,344,919,695.74 |
December 15 2023 | $100.72 | 16,379,240 | 5,186,414,200 | $522,358,004,415.72 |
December 14 2023 | $101.61 | 10,074,500 | 5,186,414,200 | $526,993,621,427.68 |
December 13 2023 | $99.84 | 8,988,814 | 5,186,414,200 | $517,812,112,369.42 |
December 12 2023 | $99.33 | 7,378,574 | 5,186,414,200 | $515,175,339,390.14 |
December 11 2023 | $98.70 | 9,482,773 | 5,186,414,200 | $511,879,373,166.04 |
December 08 2023 | $98.11 | 10,572,460 | 5,186,414,200 | $508,837,022,596.32 |
December 07 2023 | $97.07 | 11,373,670 | 5,186,414,200 | $503,461,822,919.44 |
December 06 2023 | $95.67 | 11,262,270 | 5,186,414,200 | $496,160,389,008.68 |
December 05 2023 | $94.53 | 8,009,587 | 5,186,414,200 | $490,278,476,664.46 |
December 04 2023 | $94.84 | 10,619,350 | 5,186,414,200 | $491,900,787,026.22 |
December 01 2023 | $96.35 | 7,500,388 | 5,186,414,200 | $499,709,970,887.16 |
November 30 2023 | $95.14 | 9,681,363 | 5,186,414,200 | $493,421,962,311.08 |
November 29 2023 | $96.67 | 7,091,122 | 5,186,414,200 | $501,383,108,108.08 |
November 28 2023 | $95.79 | 6,358,143 | 5,186,414,200 | $496,819,582,253.50 |
November 27 2023 | $95.04 | 6,856,096 | 5,186,414,200 | $492,915,249,643.74 |
November 24 2023 | $95.65 | 4,297,621 | 5,186,414,200 | $496,058,735,290.36 |
