On November 30, 2022, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $409.5B, based on 5.19B shares at a price of $78.96.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2022 | $78.96 | 21,667,260 | 5,186,076,000 | $409,506,044,757.60 |
November 29 2022 | $75.49 | 11,502,330 | 5,186,076,000 | $391,493,246,986.80 |
November 28 2022 | $75.38 | 13,231,080 | 5,186,076,000 | $390,950,264,829.60 |
November 25 2022 | $77.46 | 5,908,312 | 5,186,076,000 | $401,708,779,491.60 |
November 23 2022 | $78.00 | 14,683,780 | 5,186,076,000 | $404,521,707,114.00 |
November 22 2022 | $78.54 | 16,504,721 | 5,186,076,000 | $407,334,634,736.40 |
November 21 2022 | $76.06 | 18,659,711 | 5,186,076,000 | $394,454,496,382.80 |
November 18 2022 | $78.29 | 18,578,369 | 5,186,076,000 | $406,002,331,812.00 |
November 17 2022 | $77.54 | 24,278,439 | 5,186,076,000 | $402,103,439,875.20 |
November 16 2022 | $75.60 | 24,006,641 | 5,186,076,000 | $392,085,496,866.00 |
November 15 2022 | $76.56 | 48,742,398 | 5,186,076,000 | $397,069,834,509.60 |
November 14 2022 | $69.28 | 11,575,280 | 5,186,076,000 | $359,268,007,938.00 |
November 11 2022 | $70.26 | 15,524,660 | 5,186,076,000 | $364,350,881,025.60 |
November 10 2022 | $67.41 | 21,367,850 | 5,186,076,000 | $349,595,457,590.40 |
November 09 2022 | $61.85 | 15,086,800 | 5,186,076,000 | $320,774,877,435.60 |
November 08 2022 | $61.87 | 14,102,800 | 5,186,076,000 | $320,873,412,879.60 |
November 07 2022 | $59.72 | 8,507,052 | 5,186,076,000 | $309,720,237,834.00 |
November 04 2022 | $59.46 | 12,786,050 | 5,186,076,000 | $308,338,667,187.60 |
November 03 2022 | $57.36 | 11,040,910 | 5,186,076,000 | $297,481,617,081.60 |
November 02 2022 | $57.59 | 16,552,939 | 5,186,076,000 | $298,666,116,840.00 |
November 01 2022 | $58.60 | 11,561,900 | 5,186,076,000 | $303,897,311,701.20 |
