Tetra Technologies (TTI) has a market capitalization of $1.2B, based on 133.75M shares at a price of $8.80 (down 3.4% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2025 | $8.80 | 26,477,083 | 133,746,720 | $1,176,971,136.00 |
November 2025 | $7.77 | 35,912,300 | 133,746,720 | $1,039,212,014.40 |
October 2025 | $7.06 | 85,521,400 | 133,746,720 | $944,251,843.20 |
September 2025 | $5.75 | 29,346,666 | 134,837,000 | $775,312,750.00 |
August 2025 | $4.70 | 33,971,500 | 134,837,000 | $633,733,900.00 |
July 2025 | $4.10 | 37,039,141 | 134,837,000 | $552,831,700.00 |
June 2025 | $3.36 | 40,584,900 | 133,422,000 | $448,297,920.00 |
May 2025 | $2.68 | 27,781,600 | 133,422,000 | $357,570,960.00 |
April 2025 | $2.85 | 40,298,399 | 133,422,000 | $380,252,700.00 |
March 2025 | $3.36 | 18,327,864 | 133,757,000 | $449,423,520.00 |
February 2025 | $3.79 | 19,169,427 | 133,757,000 | $506,939,030.00 |
January 2025 | $4.15 | 26,715,937 | 133,757,000 | $555,091,550.00 |
December 2024 | $3.58 | 17,166,971 | 132,812,000 | $475,466,960.00 |
November 2024 | $3.85 | 19,692,301 | 132,812,000 | $511,326,200.00 |
October 2024 | $3.35 | 33,291,434 | 132,812,000 | $444,920,200.00 |
September 2024 | $3.10 | 31,872,501 | 132,029,000 | $409,289,900.00 |
August 2024 | $3.18 | 22,961,064 | 132,029,000 | $419,852,220.00 |
July 2024 | $3.73 | 18,297,651 | 132,029,000 | $492,468,170.00 |
June 2024 | $3.46 | 24,230,442 | 132,169,000 | $457,304,740.00 |
May 2024 | $3.71 | 37,747,288 | 132,169,000 | $490,346,990.00 |
April 2024 | $4.29 | 26,762,361 | 132,169,000 | $567,005,010.00 |
March 2024 | $4.43 | 27,825,715 | 132,123,000 | $585,304,890.00 |
February 2024 | $3.90 | 29,501,258 | 132,123,000 | $515,279,700.00 |
January 2024 | $4.19 | 30,077,487 | 132,123,000 | $553,595,370.00 |
December 2023 | $4.52 | 25,078,102 | 130,079,000 | $587,957,080.00 |
