Udemy (UDMY) has a market capitalization of $1.1B, based on 150.34M shares at a price of $7.06 (up 5.8% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $6.60 | 29,412,814 | 150,343,680 | $992,268,288.00 |
September 2025 | $7.01 | 36,430,578 | 150,492,000 | $1,054,948,920.00 |
August 2025 | $6.86 | 34,203,381 | 150,492,000 | $1,032,375,120.00 |
July 2025 | $7.61 | 31,613,480 | 150,492,000 | $1,145,244,120.00 |
June 2025 | $7.03 | 24,416,297 | 150,492,000 | $1,057,958,760.00 |
May 2025 | $7.32 | 18,774,282 | 150,492,000 | $1,101,601,440.00 |
April 2025 | $6.87 | 26,004,317 | 150,492,000 | $1,033,880,040.00 |
March 2025 | $7.76 | 29,132,998 | 148,027,000 | $1,148,689,520.00 |
February 2025 | $9.64 | 29,809,098 | 148,027,000 | $1,426,980,280.00 |
January 2025 | $7.48 | 15,146,513 | 148,027,000 | $1,107,241,960.00 |
December 2024 | $8.23 | 14,153,199 | 146,714,000 | $1,207,456,220.00 |
November 2024 | $7.96 | 14,733,843 | 146,714,000 | $1,167,843,440.00 |
October 2024 | $7.84 | 16,359,891 | 146,714,000 | $1,150,237,760.00 |
September 2024 | $7.44 | 14,520,207 | 149,180,000 | $1,109,899,200.00 |
August 2024 | $8.47 | 27,260,409 | 149,180,000 | $1,263,554,600.00 |
July 2024 | $9.24 | 18,616,307 | 149,180,000 | $1,378,423,200.00 |
June 2024 | $8.63 | 19,636,263 | 152,987,900 | $1,320,285,577.00 |
May 2024 | $8.84 | 20,121,634 | 152,987,900 | $1,352,413,036.00 |
April 2024 | $10.02 | 14,821,268 | 152,987,900 | $1,532,938,758.00 |
March 2024 | $10.98 | 16,333,095 | 156,570,400 | $1,719,142,992.00 |
February 2024 | $11.30 | 25,699,196 | 156,570,400 | $1,769,245,520.00 |
January 2024 | $13.59 | 17,688,436 | 156,570,400 | $2,127,791,736.00 |
December 2023 | $14.73 | 18,109,406 | 155,161,600 | $2,285,530,368.00 |
November 2023 | $14.88 | 22,919,053 | 155,161,600 | $2,308,804,608.00 |
October 2023 | $8.93 | 8,533,737 | 155,161,600 | $1,385,593,088.00 |
