Unilever PLC ADR (UL) has a market capitalization of $154.7B, based on 2.44B shares at a price of $63.49 (down 0.1% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2025 | $63.50 | 4,315,636 | 2,436,364,014 | $154,709,114,889.00 |
April 2025 | $63.55 | 77,258,553 | 2,436,364,014 | $154,830,933,089.70 |
March 2025 | $59.55 | 52,379,200 | 2,503,200,000 | $149,065,560,000.00 |
February 2025 | $56.60 | 54,142,800 | 2,503,200,000 | $141,681,120,000.00 |
January 2025 | $56.91 | 50,736,500 | 2,503,200,000 | $142,444,846,320.00 |
December 2024 | $56.23 | 50,356,400 | 2,503,200,000 | $140,756,688,240.00 |
November 2024 | $59.34 | 45,697,700 | 2,503,200,000 | $148,551,653,040.00 |
October 2024 | $59.92 | 39,623,300 | 2,503,200,000 | $150,001,756,800.00 |
September 2024 | $63.91 | 37,987,900 | 2,511,000,000 | $160,473,992,400.00 |
August 2024 | $63.74 | 65,236,300 | 2,511,000,000 | $160,054,153,200.00 |
July 2024 | $59.94 | 64,042,700 | 2,511,000,000 | $150,500,802,600.00 |
June 2024 | $53.68 | 44,139,000 | 2,511,000,000 | $134,788,973,400.00 |
May 2024 | $53.45 | 59,703,000 | 2,511,000,000 | $134,200,646,100.00 |
April 2024 | $50.19 | 71,617,900 | 2,511,000,000 | $126,029,601,000.00 |
March 2024 | $48.58 | 51,970,000 | 2,528,000,000 | $122,820,604,800.00 |
February 2024 | $47.40 | 52,515,200 | 2,528,000,000 | $119,835,036,800.00 |
January 2024 | $46.71 | 64,279,800 | 2,528,000,000 | $118,084,144,000.00 |
December 2023 | $46.51 | 48,224,400 | 2,528,000,000 | $117,574,752,000.00 |
November 2023 | $45.76 | 54,862,300 | 2,528,000,000 | $115,683,049,600.00 |
October 2023 | $45.00 | 50,984,700 | 2,528,000,000 | $113,756,208,000.00 |
September 2023 | $46.95 | 31,889,300 | 2,528,000,000 | $118,681,257,600.00 |
August 2023 | $48.49 | 40,861,300 | 2,528,000,000 | $122,573,113,600.00 |
July 2023 | $50.60 | 37,771,600 | 2,528,000,000 | $127,927,417,600.00 |
June 2023 | $49.10 | 48,861,000 | 2,536,800,000 | $124,549,776,960.00 |
May 2023 | $47.03 | 41,500,600 | 2,536,800,000 | $119,317,373,280.00 |
