Vail Resorts (MTN) has a market capitalization of $5.4B, based on 35.88M shares at a price of $151.37 (down 0.9% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $149.58 | 10,794,663 | 35,884,967 | $5,367,673,363.86 |
September 2025 | $147.42 | 17,009,698 | 36,524,000 | $5,384,473,999.60 |
August 2025 | $161.45 | 9,831,608 | 36,524,000 | $5,896,752,318.80 |
July 2025 | $148.10 | 13,569,836 | 36,524,000 | $5,409,313,972.00 |
June 2025 | $154.87 | 19,170,377 | 37,277,000 | $5,773,253,008.80 |
May 2025 | $155.66 | 14,022,514 | 37,277,000 | $5,802,481,904.50 |
April 2025 | $135.28 | 15,344,183 | 37,277,000 | $5,042,799,010.70 |
March 2025 | $155.51 | 13,801,223 | 37,382,000 | $5,813,375,751.40 |
February 2025 | $152.42 | 9,415,250 | 37,382,000 | $5,697,816,774.80 |
January 2025 | $163.09 | 14,085,553 | 37,382,000 | $6,096,690,191.20 |
December 2024 | $179.71 | 13,268,232 | 37,473,000 | $6,734,107,948.80 |
November 2024 | $169.84 | 9,578,188 | 37,473,000 | $6,364,537,980.90 |
October 2024 | $157.00 | 11,009,712 | 37,473,000 | $5,883,395,902.80 |
September 2024 | $163.04 | 12,280,910 | 37,548,000 | $6,121,825,920.00 |
August 2024 | $169.97 | 6,995,144 | 37,548,000 | $6,382,097,391.60 |
July 2024 | $170.26 | 8,917,188 | 37,548,000 | $6,392,982,556.80 |
June 2024 | $168.50 | 14,475,289 | 37,936,000 | $6,392,329,808.00 |
May 2024 | $174.38 | 16,229,096 | 37,936,000 | $6,615,291,060.80 |
April 2024 | $174.98 | 12,719,845 | 37,936,000 | $6,638,075,422.40 |
March 2024 | $205.90 | 12,349,343 | 38,046,000 | $7,833,614,331.00 |
February 2024 | $210.65 | 6,489,901 | 38,046,000 | $8,014,393,704.60 |
January 2024 | $203.05 | 9,185,929 | 38,046,000 | $7,725,221,277.00 |
December 2023 | $195.25 | 8,282,524 | 38,117,000 | $7,442,252,769.20 |
November 2023 | $196.93 | 6,667,803 | 38,117,000 | $7,506,296,952.60 |
October 2023 | $192.34 | 10,018,611 | 38,117,000 | $7,331,515,260.80 |
