On December 31, 2021, Citizens (CIA) had a market capitalization of $263M, based on 49.53M shares at a price of $5.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $5.31 | 97,486 | 49,528,600 | $262,996,866.00 |
December 30 2021 | $5.56 | 32,659 | 49,528,600 | $275,379,016.00 |
December 29 2021 | $5.55 | 91,553 | 49,528,600 | $274,883,730.00 |
December 28 2021 | $5.49 | 66,772 | 49,528,600 | $271,912,014.00 |
December 27 2021 | $5.62 | 91,591 | 49,528,600 | $278,350,732.00 |
December 23 2021 | $5.76 | 25,631 | 49,528,600 | $285,284,736.00 |
December 22 2021 | $5.72 | 31,673 | 49,528,600 | $283,303,592.00 |
December 21 2021 | $5.72 | 25,141 | 49,528,600 | $283,303,592.00 |
December 20 2021 | $5.60 | 71,317 | 49,528,600 | $277,360,160.00 |
December 17 2021 | $5.64 | 120,240 | 49,528,600 | $279,341,304.00 |
December 16 2021 | $5.75 | 59,926 | 49,528,600 | $284,789,450.00 |
December 15 2021 | $5.84 | 189,641 | 49,528,600 | $289,247,024.00 |
December 14 2021 | $5.65 | 86,068 | 49,528,600 | $279,836,590.00 |
December 13 2021 | $5.62 | 51,724 | 49,528,600 | $278,350,732.00 |
December 10 2021 | $5.84 | 18,123 | 49,528,600 | $289,247,024.00 |
December 09 2021 | $5.78 | 31,245 | 49,528,600 | $286,275,308.00 |
December 08 2021 | $5.79 | 27,633 | 49,528,600 | $286,770,594.00 |
December 07 2021 | $5.83 | 33,703 | 49,528,600 | $288,751,738.00 |
December 06 2021 | $5.84 | 46,265 | 49,528,600 | $289,247,024.00 |
December 03 2021 | $5.75 | 45,651 | 49,528,600 | $284,789,450.00 |
December 02 2021 | $5.81 | 31,195 | 49,528,600 | $287,761,166.00 |
December 01 2021 | $5.67 | 80,533 | 49,528,600 | $280,827,162.00 |
November 30 2021 | $5.67 | 66,959 | 49,528,600 | $280,827,162.00 |
November 29 2021 | $5.82 | 57,742 | 49,528,600 | $288,256,452.00 |
November 26 2021 | $5.86 | 87,171 | 49,528,600 | $290,237,596.00 |
