On Wednesday, Wolfspeed (WOLF) had a market capitalization of $633.6M, based on 178.47M shares at a price of $3.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2025 | $3.55 | 26,976,908 | 178,474,524 | $633,584,560.20 |
April 29 2025 | $3.47 | 66,671,490 | 178,474,524 | $619,306,598.28 |
April 28 2025 | $4.13 | 65,275,668 | 178,474,524 | $737,099,784.12 |
April 25 2025 | $3.27 | 23,156,600 | 178,474,524 | $583,611,693.48 |
April 24 2025 | $3.14 | 29,354,500 | 178,474,524 | $560,410,005.36 |
April 23 2025 | $2.57 | 15,949,700 | 178,474,524 | $458,679,526.68 |
April 22 2025 | $2.51 | 14,199,600 | 178,474,524 | $447,971,055.24 |
April 21 2025 | $2.45 | 14,482,500 | 178,474,524 | $437,262,583.80 |
April 17 2025 | $2.47 | 20,863,100 | 178,474,524 | $440,832,074.28 |
April 16 2025 | $2.16 | 10,617,900 | 178,474,524 | $385,504,971.84 |
April 15 2025 | $2.27 | 13,285,600 | 178,474,524 | $405,137,169.48 |
April 14 2025 | $2.15 | 19,185,400 | 178,474,524 | $383,720,226.60 |
April 11 2025 | $2.17 | 15,658,900 | 178,474,524 | $387,289,717.08 |
April 10 2025 | $2.16 | 21,552,500 | 178,474,524 | $385,504,971.84 |
April 09 2025 | $2.43 | 29,745,900 | 178,474,524 | $433,693,093.32 |
April 08 2025 | $2.18 | 23,730,600 | 178,474,524 | $389,074,462.32 |
April 07 2025 | $2.59 | 18,614,000 | 178,474,524 | $462,249,017.16 |
April 04 2025 | $2.64 | 15,769,900 | 178,474,524 | $471,172,743.36 |
April 03 2025 | $2.71 | 18,386,800 | 178,474,524 | $483,665,960.04 |
April 02 2025 | $2.79 | 25,552,200 | 178,474,524 | $497,943,921.96 |
April 01 2025 | $2.82 | 33,733,800 | 178,474,524 | $503,298,157.68 |
