On September 21, 2001, Xcel Brands (XELB) had a market capitalization of $78.9M, based on 15,000 shares at a price of $5,257.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 21 2001 | $5,257.53 | — | 15,000 | $78,863,017.50 |
August 27 2001 | $6,506.85 | — | 15,000 | $97,602,745.50 |
August 24 2001 | $6,506.85 | — | 15,000 | $97,602,745.50 |
August 22 2001 | $6,506.85 | — | 15,000 | $97,602,745.50 |
August 21 2001 | $6,506.85 | — | 15,000 | $97,602,745.50 |
August 20 2001 | $6,246.58 | — | 15,000 | $93,698,635.50 |
August 17 2001 | $6,506.85 | — | 15,000 | $97,602,745.50 |
August 16 2001 | $6,506.85 | — | 15,000 | $97,602,745.50 |
August 15 2001 | $6,506.85 | — | 15,000 | $97,602,745.50 |
August 14 2001 | $6,506.85 | — | 15,000 | $97,602,745.50 |
August 13 2001 | $5,726.03 | — | 15,000 | $85,890,415.50 |
August 10 2001 | $5,726.03 | 1 | 15,000 | $85,890,415.50 |
August 09 2001 | $5,465.75 | — | 15,000 | $81,986,305.50 |
August 08 2001 | $5,465.75 | 1 | 15,000 | $81,986,305.50 |
July 24 2001 | $4,684.93 | 2 | 15,000 | $70,273,984.50 |
July 11 2001 | $3,643.84 | 1 | 15,000 | $54,657,537.00 |
July 10 2001 | $4,164.38 | — | 15,000 | $62,465,757.00 |
June 08 2001 | $5,257.53 | — | 15,000 | $78,863,017.50 |
June 01 2001 | $5,257.53 | — | 15,000 | $78,863,017.50 |
May 30 2001 | $5,257.53 | — | 15,000 | $78,863,017.50 |
May 29 2001 | $5,726.03 | — | 15,000 | $85,890,415.50 |
May 25 2001 | $5,465.75 | — | 15,000 | $81,986,305.50 |
May 24 2001 | $5,726.03 | — | 15,000 | $85,890,415.50 |
May 22 2001 | $5,465.75 | 1 | 15,000 | $81,986,305.50 |
May 16 2001 | $5,726.03 | — | 15,000 | $85,890,415.50 |
