| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2026 | $6.60 | $6.65 | $5.85 | $6.01 | 206,864 |
May 07 2026 | $6.01 | $6.77 | $6.01 | $6.62 | 114,800 |
May 06 2026 | $6.53 | $6.74 | $5.95 | $6.01 | 107,100 |
May 05 2026 | $5.05 | $6.53 | $5.02 | $6.52 | 274,500 |
May 04 2026 | $5.45 | $5.60 | $5.04 | $5.04 | 196,640 |
May 01 2026 | $5.28 | $6.15 | $5.27 | $5.60 | 392,200 |
April 30 2026 | $5.30 | $5.38 | $4.69 | $5.38 | 302,600 |
April 29 2026 | $6.08 | $6.08 | $5.11 | $5.11 | 319,500 |
April 28 2026 | $5.78 | $6.72 | $5.66 | $6.16 | 288,600 |
April 27 2026 | $7.99 | $8.16 | $5.94 | $6.27 | 505,800 |
April 24 2026 | $7.68 | $8.60 | $7.68 | $8.32 | 121,930 |
April 23 2026 | $7.80 | $8.10 | $7.72 | $7.90 | 64,152 |
April 22 2026 | $8.36 | $8.58 | $8.00 | $8.00 | 78,499 |
April 21 2026 | $7.60 | $8.40 | $7.60 | $8.12 | 192,403 |
April 20 2026 | $8.20 | $8.40 | $7.51 | $7.80 | 111,116 |
April 17 2026 | $7.98 | $8.51 | $7.74 | $8.12 | 141,873 |
April 16 2026 | $8.02 | $8.40 | $7.62 | $7.94 | 101,295 |
April 15 2026 | $8.20 | $8.60 | $7.70 | $8.36 | 142,025 |
April 14 2026 | $9.80 | $10.74 | $7.20 | $8.40 | 499,255 |
April 13 2026 | $9.60 | $10.95 | $9.60 | $10.84 | 30,174 |
April 10 2026 | $10.06 | $10.40 | $9.73 | $9.84 | 21,953 |
April 09 2026 | $10.40 | $10.92 | $10.15 | $10.34 | 31,051 |
April 08 2026 | $10.60 | $10.75 | $10.06 | $10.33 | 28,135 |
April 07 2026 | $10.07 | $10.20 | $9.54 | $9.75 | 21,220 |
April 06 2026 | $9.90 | $10.75 | $9.90 | $10.27 | 28,251 |