| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2026 | $3.24 | $3.42 | $3.24 | $3.33 | 80,539 |
September 30 2026 | $3.39 | $3.46 | $3.19 | $3.22 | 299,437 |
September 29 2026 | $3.62 | $3.68 | $3.40 | $3.42 | 55,480 |
September 28 2026 | $3.71 | $3.84 | $3.58 | $3.58 | 62,184 |
September 25 2026 | $3.99 | $3.99 | $3.77 | $3.77 | 53,300 |
September 24 2026 | $3.88 | $3.99 | $3.61 | $3.96 | 117,700 |
September 23 2026 | $3.86 | $3.94 | $3.75 | $3.83 | 63,300 |
September 22 2026 | $3.72 | $4.00 | $3.69 | $3.89 | 119,800 |
September 21 2026 | $3.57 | $3.79 | $3.35 | $3.66 | 108,700 |
September 18 2026 | $3.53 | $3.74 | $3.30 | $3.58 | 300,800 |
September 17 2026 | $3.24 | $3.75 | $3.20 | $3.54 | 218,500 |
September 16 2026 | $3.28 | $3.31 | $3.14 | $3.16 | 157,100 |
September 15 2026 | $3.67 | $3.67 | $3.22 | $3.29 | 255,900 |
September 14 2026 | $3.59 | $3.75 | $3.59 | $3.68 | 100,600 |
September 11 2026 | $3.99 | $3.99 | $3.70 | $3.70 | 95,400 |
September 10 2026 | $4.00 | $4.00 | $3.77 | $3.91 | 177,200 |
September 09 2026 | $4.38 | $4.38 | $4.02 | $4.04 | 101,700 |
September 08 2026 | $4.33 | $4.44 | $4.33 | $4.42 | 53,524 |
September 04 2026 | $4.41 | $4.49 | $4.28 | $4.36 | 83,700 |
September 03 2026 | $4.38 | $4.53 | $4.23 | $4.45 | 79,800 |
September 02 2026 | $4.37 | $4.49 | $4.25 | $4.32 | 94,300 |
September 01 2026 | $4.39 | $4.58 | $4.19 | $4.34 | 172,000 |
August 31 2026 | $4.60 | $4.86 | $4.41 | $4.42 | 310,000 |
August 28 2026 | $4.95 | $5.00 | $4.81 | $4.89 | 64,600 |
August 27 2026 | $4.99 | $5.03 | $4.83 | $4.96 | 81,800 |