| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2023 | $40.05 | $40.42 | $38.61 | $39.49 | 541,350 |
October 27 2023 | $40.24 | $40.70 | $38.50 | $39.04 | 574,840 |
October 26 2023 | $40.36 | $41.42 | $39.86 | $39.97 | 687,110 |
October 25 2023 | $41.43 | $41.66 | $39.97 | $40.04 | 620,267 |
October 24 2023 | $40.89 | $41.87 | $40.45 | $41.76 | 631,813 |
October 23 2023 | $40.31 | $41.10 | $39.51 | $40.40 | 499,619 |
October 20 2023 | $41.80 | $42.16 | $40.48 | $40.71 | 612,883 |
October 19 2023 | $41.17 | $43.05 | $41.00 | $41.82 | 685,850 |
October 18 2023 | $46.23 | $46.23 | $41.23 | $41.57 | 1,433,704 |
October 17 2023 | $47.69 | $47.72 | $46.52 | $46.76 | 517,466 |
October 16 2023 | $45.43 | $48.00 | $45.43 | $47.98 | 741,084 |
October 13 2023 | $49.62 | $49.62 | $44.63 | $44.85 | 1,223,667 |
October 12 2023 | $51.09 | $51.40 | $48.92 | $49.62 | 821,044 |
October 11 2023 | $49.47 | $51.76 | $49.26 | $51.09 | 1,147,501 |
October 10 2023 | $48.80 | $50.77 | $48.80 | $49.07 | 911,797 |
October 09 2023 | $47.68 | $49.10 | $47.30 | $48.51 | 471,262 |
October 06 2023 | $46.75 | $48.76 | $46.41 | $48.32 | 739,278 |
October 05 2023 | $45.41 | $47.30 | $45.29 | $47.08 | 729,268 |
October 04 2023 | $44.00 | $45.69 | $44.00 | $45.51 | 332,112 |
October 03 2023 | $45.11 | $45.60 | $43.77 | $44.22 | 546,857 |
October 02 2023 | $45.53 | $46.58 | $44.91 | $45.53 | 474,357 |
