The closing price for Cloudflare (NET) yesterday was $197.56. It was down 0.1% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $197.56 | $197.56 | $197.56 | $197.56 | — |
May 15 2026 19:30 | $197.66 | $198.04 | $196.26 | $197.42 | 555,891 |
May 15 2026 18:30 | $199.20 | $201.00 | $197.54 | $197.65 | 296,907 |
May 15 2026 17:30 | $199.79 | $201.17 | $199.16 | $199.67 | 289,337 |
May 15 2026 16:30 | $199.21 | $200.47 | $198.36 | $199.95 | 318,631 |
May 15 2026 15:30 | $197.60 | $199.25 | $197.00 | $199.07 | 224,062 |
May 15 2026 14:30 | $198.76 | $199.45 | $197.43 | $197.68 | 298,397 |
May 15 2026 13:30 | $197.76 | $200.08 | $194.00 | $198.50 | 754,520 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.