The closing price for Cloudflare (NET) on Friday was $217.50. It was up 2.7% for the day (up 6.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2026 20:00 | $217.50 | $217.50 | $217.50 | $217.50 | — |
May 01 2026 19:30 | $216.92 | $217.92 | $215.62 | $217.51 | 548,722 |
May 01 2026 18:30 | $217.62 | $218.19 | $216.60 | $216.86 | 260,005 |
May 01 2026 17:30 | $217.58 | $218.28 | $217.07 | $217.64 | 231,816 |
May 01 2026 16:30 | $215.40 | $218.10 | $214.46 | $217.43 | 296,688 |
May 01 2026 15:30 | $214.64 | $217.55 | $214.64 | $215.43 | 456,791 |
May 01 2026 14:30 | $213.38 | $214.92 | $211.05 | $214.63 | 293,058 |
May 01 2026 13:30 | $211.86 | $216.00 | $209.00 | $213.70 | 648,501 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.