The price for Cloudflare (NET) today is $193.41. It is down 0.8% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 11 2026 19:30 | $194.27 | $194.68 | $193.09 | $193.41 | 142,988 |
May 11 2026 18:30 | $194.62 | $194.80 | $193.31 | $193.83 | 54,782 |
May 11 2026 17:30 | $193.80 | $196.46 | $193.80 | $194.71 | 55,776 |
May 11 2026 16:30 | $196.93 | $197.19 | $193.12 | $193.13 | 47,592 |
May 11 2026 15:30 | $197.00 | $198.81 | $196.11 | $198.66 | 35,474 |
May 11 2026 14:30 | $197.22 | $199.08 | $195.57 | $195.88 | 64,292 |
May 11 2026 13:30 | $195.00 | $204.18 | $194.24 | $198.57 | 102,132 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.