The price for Cloudflare (NET) today is $199.88. It is up 3.8% for the day (up 3.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 19:30 | $200.68 | $201.53 | $198.95 | $199.88 | 137,662 |
May 14 2026 18:30 | $199.42 | $201.96 | $199.42 | $200.50 | 63,914 |
May 14 2026 17:30 | $197.87 | $198.76 | $196.84 | $198.16 | 13,482 |
May 14 2026 16:30 | $198.78 | $199.55 | $197.51 | $197.96 | 13,044 |
May 14 2026 15:30 | $200.16 | $200.69 | $199.12 | $199.95 | 18,698 |
May 14 2026 14:30 | $196.00 | $200.00 | $195.35 | $199.67 | 47,334 |
May 14 2026 13:30 | $192.62 | $194.75 | $190.50 | $193.54 | 39,582 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.