The closing price for Netflix (NFLX) since October 11, 2026 is $70.46, yesterday. It is down 1.2% in that time. The latest price is $69.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2026 15:30 | $69.45 | $69.90 | $69.41 | $69.75 | 159,946 |
October 14 2026 14:30 | $70.10 | $70.11 | $69.38 | $69.54 | 399,619 |
October 14 2026 13:30 | $70.92 | $71.26 | $70.06 | $70.14 | 513,476 |
October 13 2026 19:30 | $70.85 | $70.92 | $70.42 | $70.48 | 263,153 |
October 13 2026 18:30 | $70.89 | $70.97 | $70.80 | $70.95 | 187,911 |
October 13 2026 17:30 | $70.59 | $71.00 | $70.59 | $70.85 | 125,262 |
October 13 2026 16:30 | $70.86 | $70.90 | $70.54 | $70.60 | 167,770 |
October 13 2026 15:30 | $71.40 | $71.41 | $71.02 | $71.09 | 117,693 |
October 13 2026 14:30 | $71.32 | $71.39 | $71.21 | $71.22 | 156,883 |
October 13 2026 13:30 | $71.11 | $71.51 | $70.84 | $71.35 | 686,068 |
October 12 2026 19:30 | $70.72 | $70.87 | $70.56 | $70.63 | 2,895,474 |
October 12 2026 18:30 | $70.75 | $70.85 | $70.69 | $70.78 | 135,519 |
October 12 2026 17:30 | $70.84 | $70.90 | $70.69 | $70.80 | 160,151 |
October 12 2026 16:30 | $70.89 | $70.91 | $70.80 | $70.86 | 105,304 |
October 12 2026 15:30 | $71.32 | $71.39 | $71.14 | $71.18 | 134,717 |
October 12 2026 14:30 | $70.93 | $71.26 | $70.80 | $71.16 | 144,164 |
October 12 2026 13:30 | $71.32 | $71.55 | $70.75 | $70.79 | 305,197 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.