| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2025 19:30 | $97.86 | $97.99 | $96.85 | $96.93 | 216,528 |
May 08 2025 18:30 | $97.37 | $97.74 | $97.25 | $97.29 | 104,523 |
May 08 2025 17:30 | $98.07 | $98.16 | $97.12 | $97.41 | 64,311 |
May 08 2025 16:30 | $98.03 | $98.36 | $97.97 | $98.13 | 71,085 |
May 08 2025 15:30 | $97.13 | $98.00 | $96.96 | $97.83 | 97,191 |
May 08 2025 14:30 | $97.16 | $97.41 | $96.23 | $96.41 | 67,539 |
May 08 2025 13:30 | $96.90 | $97.14 | $96.63 | $96.71 | 100,248 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
