The opening price for Apple (AAPL) today was $200.72. It was up 0.3% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 22 2025 19:30 | $202.62 | $202.65 | $201.00 | $201.37 | 529,151 |
May 22 2025 18:30 | $201.96 | $202.71 | $201.64 | $202.39 | 251,792 |
May 22 2025 17:30 | $201.92 | $202.18 | $201.67 | $201.70 | 277,361 |
May 22 2025 16:30 | $201.94 | $202.04 | $201.30 | $201.32 | 225,253 |
May 22 2025 15:30 | $200.93 | $202.29 | $200.85 | $201.97 | 261,558 |
May 22 2025 14:30 | $200.37 | $201.19 | $200.35 | $200.72 | 293,539 |
May 22 2025 13:30 | $200.72 | $201.63 | $199.70 | $201.62 | 709,674 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
