| DATE | Microsoft | NVIDIA |
|---|---|---|
August 15 2025 | $520.17 | $180.45 |
August 14 2025 | $522.48 | $182.02 |
August 13 2025 | $520.58 | $181.59 |
August 12 2025 | $529.24 | $183.16 |
August 11 2025 | $521.77 | $182.06 |
August 08 2025 | $522.04 | $182.70 |
August 07 2025 | $520.84 | $180.77 |
August 06 2025 | $524.94 | $179.42 |
August 05 2025 | $527.75 | $178.26 |
August 04 2025 | $535.64 | $180.00 |
August 01 2025 | $524.11 | $173.72 |
July 31 2025 | $533.50 | $177.87 |
July 30 2025 | $513.24 | $179.27 |
July 29 2025 | $512.57 | $175.51 |
July 28 2025 | $512.50 | $176.75 |
July 25 2025 | $513.71 | $173.50 |
July 24 2025 | $510.88 | $173.74 |
July 23 2025 | $505.87 | $170.78 |
July 22 2025 | $505.27 | $167.03 |
July 21 2025 | $510.06 | $171.38 |
July 18 2025 | $510.05 | $172.41 |
July 17 2025 | $511.70 | $173.00 |
July 16 2025 | $505.62 | $171.37 |
July 15 2025 | $505.82 | $170.70 |
July 14 2025 | $503.02 | $164.07 |
