| DATE | NVIDIA | Microsoft |
|---|---|---|
May 30 2025 | $135.13 | $460.36 |
May 29 2025 | $139.19 | $458.68 |
May 28 2025 | $134.81 | $457.36 |
May 27 2025 | $135.50 | $460.69 |
May 23 2025 | $131.29 | $450.18 |
May 22 2025 | $132.83 | $454.86 |
May 21 2025 | $131.80 | $452.57 |
May 20 2025 | $134.38 | $458.17 |
May 19 2025 | $135.57 | $458.87 |
May 16 2025 | $135.40 | $454.27 |
May 15 2025 | $134.83 | $453.13 |
May 14 2025 | $135.34 | $452.11 |
May 13 2025 | $129.93 | $448.32 |
May 12 2025 | $123.00 | $448.44 |
May 09 2025 | $116.65 | $437.93 |
May 08 2025 | $117.37 | $437.37 |
May 07 2025 | $117.06 | $432.56 |
May 06 2025 | $113.54 | $432.52 |
May 05 2025 | $113.82 | $435.37 |
May 02 2025 | $114.50 | $434.48 |
May 01 2025 | $111.61 | $424.62 |
April 30 2025 | $108.92 | $394.54 |
April 29 2025 | $109.02 | $393.32 |
April 28 2025 | $108.73 | $390.44 |
April 25 2025 | $111.01 | $391.13 |
