The average closing price for Facebook (META) in August 2024 was $514.40. It was up 0.1% for the month. The latest price is $717.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $519.57 | $521.75 | $513.44 | $519.53 | 9,157,541 |
August 29 2024 | $517.28 | $525.40 | $513.92 | $516.45 | 8,317,424 |
August 28 2024 | $515.91 | $519.31 | $510.70 | $515.02 | 9,106,077 |
August 27 2024 | $517.21 | $522.22 | $513.55 | $517.33 | 6,282,720 |
August 26 2024 | $525.80 | $526.20 | $513.19 | $519.34 | 9,584,002 |
August 23 2024 | $535.09 | $538.03 | $523.27 | $526.20 | 11,323,940 |
August 22 2024 | $535.17 | $542.37 | $526.79 | $530.11 | 15,708,290 |
August 21 2024 | $525.35 | $537.56 | $525.14 | $533.33 | 13,423,290 |
August 20 2024 | $526.55 | $529.28 | $524.09 | $524.93 | 7,944,391 |
August 19 2024 | $525.07 | $529.85 | $520.98 | $527.47 | 9,879,713 |
August 16 2024 | $530.08 | $531.84 | $522.87 | $525.62 | 14,776,680 |
August 15 2024 | $529.98 | $537.93 | $524.90 | $535.50 | 13,482,140 |
August 14 2024 | $526.26 | $532.18 | $521.34 | $524.96 | 11,444,190 |
August 13 2024 | $518.24 | $529.69 | $516.38 | $526.74 | 13,743,840 |
August 12 2024 | $515.10 | $516.25 | $507.36 | $514.19 | 9,767,422 |
August 09 2024 | $505.98 | $516.57 | $503.97 | $516.00 | 13,696,640 |
August 08 2024 | $495.80 | $508.22 | $493.03 | $507.89 | 16,156,840 |
August 07 2024 | $501.41 | $508.41 | $485.20 | $487.25 | 20,105,311 |
August 06 2024 | $477.37 | $500.85 | $477.02 | $492.40 | 20,954,961 |
August 05 2024 | $449.80 | $481.83 | $449.26 | $474.11 | 21,396,189 |
August 02 2024 | $487.33 | $499.43 | $474.53 | $486.47 | 24,044,660 |
August 01 2024 | $519.22 | $525.37 | $490.42 | $496.04 | 43,083,078 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
