The closing price for Coinbase Global (COIN) yesterday was $308.40. It was down 1.3% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2025 19:30 | $309.10 | $309.62 | $308.40 | $308.40 | 29,178 |
August 28 2025 18:30 | $310.78 | $310.94 | $308.75 | $309.50 | 18,314 |
August 28 2025 17:30 | $311.25 | $311.37 | $309.88 | $310.74 | 19,068 |
August 28 2025 16:30 | $313.98 | $313.98 | $306.38 | $309.93 | 38,434 |
August 28 2025 15:30 | $309.46 | $313.85 | $309.42 | $313.85 | 21,030 |
August 28 2025 14:30 | $309.92 | $312.55 | $309.37 | $310.30 | 18,718 |
August 28 2025 13:30 | $312.55 | $315.68 | $311.23 | $313.48 | 57,684 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
