The closing price for Coinbase Global (COIN) yesterday was $206.61. It was up 0.6% for the day (up 5.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2025 19:30 | $209.73 | $209.91 | $206.36 | $206.61 | 291,024 |
May 08 2025 18:30 | $209.08 | $209.75 | $207.38 | $207.91 | 159,165 |
May 08 2025 17:30 | $210.20 | $210.41 | $206.93 | $208.50 | 183,906 |
May 08 2025 16:30 | $206.71 | $210.19 | $206.34 | $209.22 | 267,630 |
May 08 2025 15:30 | $207.00 | $208.80 | $205.75 | $208.09 | 313,692 |
May 08 2025 14:30 | $207.46 | $208.35 | $203.97 | $206.37 | 291,930 |
May 08 2025 13:30 | $205.32 | $208.22 | $202.88 | $204.11 | 294,654 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
