The closing price for Alibaba (BABA) on Friday was $149.79. It was up 0.5% for the day (up 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 21:00 | $149.79 | $149.79 | $149.79 | $149.79 | — |
December 19 2025 20:30 | $150.80 | $150.83 | $149.39 | $149.80 | 2,445,738 |
December 19 2025 19:30 | $150.95 | $151.24 | $150.78 | $150.82 | 444,362 |
December 19 2025 18:30 | $151.18 | $151.20 | $150.80 | $150.98 | 410,506 |
December 19 2025 17:30 | $151.12 | $151.24 | $150.85 | $151.20 | 478,330 |
December 19 2025 16:30 | $150.48 | $151.47 | $150.40 | $151.13 | 737,087 |
December 19 2025 15:30 | $150.12 | $150.72 | $149.96 | $150.47 | 733,171 |
December 19 2025 14:30 | $149.01 | $151.00 | $148.88 | $150.16 | 2,475,084 |
Daily pricing data for Alibaba dates back to 9/19/2014, and may be incomplete.
