The price for Alibaba (BABA) today is $147.06. It is down 2.4% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2025 20:30 | $147.10 | $147.38 | $146.90 | $147.06 | 58,837 |
December 17 2025 19:30 | $147.27 | $147.34 | $146.91 | $146.97 | 24,237 |
December 17 2025 18:30 | $147.24 | $147.42 | $146.97 | $147.38 | 33,740 |
December 17 2025 17:30 | $147.98 | $148.18 | $147.50 | $147.63 | 39,218 |
December 17 2025 16:30 | $148.22 | $148.22 | $147.65 | $147.69 | 37,580 |
December 17 2025 15:30 | $149.39 | $149.56 | $147.98 | $148.23 | 47,269 |
December 17 2025 14:30 | $150.74 | $151.30 | $149.29 | $149.76 | 60,917 |
Daily pricing data for Alibaba dates back to 9/19/2014, and may be incomplete.
