The closing price for Apple (AAPL) on June 15, 2023 was $183.96. It was up 1.1% for the day (up 1.1% from previous close). The latest price is $258.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 15 2023 20:00 | $183.96 | $183.96 | $183.96 | $183.96 | — |
June 15 2023 19:30 | $184.12 | $184.31 | $183.64 | $183.97 | 7,305,976 |
June 15 2023 18:30 | $183.76 | $184.46 | $183.64 | $184.13 | 8,988,386 |
June 15 2023 17:30 | $183.05 | $183.80 | $183.03 | $183.75 | 5,120,742 |
June 15 2023 16:30 | $183.16 | $183.33 | $182.51 | $183.05 | 4,056,078 |
June 15 2023 15:30 | $183.78 | $183.91 | $183.04 | $183.16 | 5,704,999 |
June 15 2023 14:30 | $183.79 | $183.81 | $183.07 | $183.79 | 6,764,169 |
June 15 2023 13:30 | $181.93 | $183.79 | $181.75 | $183.79 | 15,625,447 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
