The closing price for Bitcoin (BTC) on August 31, 2023 was $25,954.83. It was down 4.9% for the day. The latest price is $116,661.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 23:00 | $26,046.87 | $26,046.87 | $25,948.83 | $25,954.83 | 72,990,720 |
August 31 2023 22:00 | $26,013.38 | $26,049.37 | $25,976.15 | $26,046.16 | 176,371,712 |
August 31 2023 21:00 | $26,008.67 | $26,012.87 | $25,752.93 | $26,011.91 | 1,241,092,096 |
August 31 2023 20:00 | $26,164.65 | $26,178.34 | $25,973.43 | $25,973.43 | 446,095,360 |
August 31 2023 19:00 | $26,287.35 | $26,305.93 | $26,076.88 | $26,154.79 | 926,531,584 |
August 31 2023 18:00 | $26,321.72 | $26,381.84 | $26,202.98 | $26,289.56 | 202,078,208 |
August 31 2023 17:00 | $26,227.17 | $26,385.44 | $26,163.26 | $26,302.66 | 1,021,502,464 |
August 31 2023 16:00 | $26,918.47 | $26,918.47 | $26,302.64 | $26,302.64 | 1,844,789,248 |
August 31 2023 15:00 | $27,170.40 | $27,171.68 | $26,898.23 | $26,918.06 | 181,489,664 |
August 31 2023 14:00 | $27,145.22 | $27,175.29 | $27,057.06 | $27,167.46 | — |
August 31 2023 13:00 | $27,196.58 | $27,201.72 | $27,104.78 | $27,139.70 | — |
August 31 2023 12:00 | $27,308.89 | $27,313.27 | $27,144.63 | $27,195.92 | 316,760,064 |
August 31 2023 11:00 | $27,208.41 | $27,456.08 | $27,203.28 | $27,319.41 | 825,802,752 |
August 31 2023 10:00 | $27,199.21 | $27,217.09 | $27,195.49 | $27,208.51 | — |
August 31 2023 09:00 | $27,235.70 | $27,235.70 | $27,193.58 | $27,199.34 | — |
August 31 2023 08:00 | $27,255.96 | $27,270.16 | $27,224.41 | $27,225.79 | — |
August 31 2023 07:00 | $27,254.97 | $27,286.97 | $27,237.55 | $27,254.76 | 73,758,720 |
August 31 2023 06:00 | $27,243.60 | $27,261.98 | $27,231.67 | $27,255.10 | — |
August 31 2023 05:00 | $27,250.03 | $27,256.94 | $27,223.13 | $27,245.75 | — |
August 31 2023 04:00 | $27,201.10 | $27,273.55 | $27,201.10 | $27,250.35 | — |
August 31 2023 03:00 | $27,192.04 | $27,203.46 | $27,183.60 | $27,203.05 | — |
August 31 2023 02:28 | $27,204.99 | $27,204.99 | $27,204.99 | $27,204.99 | — |
August 31 2023 02:00 | $27,192.64 | $27,224.06 | $27,192.64 | $27,206.16 | 115,519,488 |
August 31 2023 01:00 | $27,212.33 | $27,235.53 | $27,190.79 | $27,190.79 | 259,766,272 |
August 31 2023 00:00 | $27,301.93 | $27,301.93 | $27,199.99 | $27,205.97 | 412,043,264 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
