Sorry, I couldn't find pricing data for that day. The closing price for Bitcoin (BTC) in terms of AUD on October 18, 2024 was 101,929.73. It was up 1.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 18 2024 21:00 | 101,999.92 | — | — | 101,929.73 |
October 18 2024 20:00 | 102,326.66 | — | — | 101,988.86 |
October 18 2024 19:00 | 102,709.37 | — | — | 102,303.58 |
October 18 2024 18:00 | 102,488.72 | — | — | 102,650.89 |
October 18 2024 17:00 | 102,520.62 | — | — | 102,537.34 |
October 18 2024 16:00 | 102,541.43 | — | — | 102,581.85 |
October 18 2024 15:00 | 102,088.19 | — | — | 102,662.58 |
October 18 2024 14:00 | 101,581.25 | — | — | 101,998.66 |
October 18 2024 13:00 | 100,825.82 | — | — | 101,508.35 |
October 18 2024 12:00 | 100,821.89 | — | — | 100,733.77 |
October 18 2024 11:00 | 101,075.62 | — | — | 100,815.86 |
October 18 2024 10:00 | 100,980.61 | — | — | 101,084.44 |
October 18 2024 09:00 | 101,150.15 | — | — | 100,990.68 |
October 18 2024 08:00 | 101,120.99 | — | — | 101,159.30 |
October 18 2024 07:00 | 101,406.88 | — | — | 101,194.30 |
October 18 2024 06:00 | 101,285.90 | — | — | 101,365.69 |
October 18 2024 05:00 | 100,978.94 | — | — | 101,327.29 |
October 18 2024 04:00 | 100,676.29 | — | — | 101,001.24 |
October 18 2024 03:00 | 101,408.45 | — | — | 101,215.48 |
October 18 2024 02:00 | 101,459.75 | — | — | 101,407.84 |
October 18 2024 01:00 | 100,263.88 | — | — | 101,651.71 |
October 18 2024 00:00 | 100,583.69 | — | — | 100,317.51 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
