The closing price for Bitcoin (BTC) in terms of AUD on September 30, 2024 was 91,889.60. It was down 3.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2024 23:00 | 91,785.02 | — | — | 91,889.60 |
September 30 2024 22:00 | 92,080.55 | — | — | 91,760.97 |
September 30 2024 21:00 | 92,238.53 | — | — | 92,107.21 |
September 30 2024 20:00 | 91,783.34 | — | — | 92,249.29 |
September 30 2024 19:00 | 91,534.82 | — | — | 91,935.90 |
September 30 2024 18:00 | 91,769.84 | — | — | 91,510.50 |
September 30 2024 17:00 | 91,472.45 | — | — | 91,698.98 |
September 30 2024 16:00 | 91,674.36 | — | — | 91,472.58 |
September 30 2024 15:00 | 91,894.98 | — | — | 91,702.17 |
September 30 2024 14:00 | 92,125.25 | — | — | 91,906.27 |
September 30 2024 13:00 | 92,405.87 | — | — | 92,129.75 |
September 30 2024 12:00 | 92,187.88 | — | — | 92,438.95 |
September 30 2024 11:00 | 91,991.66 | — | — | 92,205.38 |
September 30 2024 10:00 | 91,872.66 | — | — | 91,982.53 |
September 30 2024 09:00 | 92,819.44 | — | — | 91,912.58 |
September 30 2024 08:00 | 93,137.66 | — | — | 92,863.68 |
September 30 2024 07:00 | 92,845.95 | — | — | 93,151.78 |
September 30 2024 06:00 | 93,066.99 | — | — | 92,828.12 |
September 30 2024 05:00 | 92,932.22 | — | — | 93,069.77 |
September 30 2024 04:00 | 93,138.14 | — | — | 92,969.27 |
September 30 2024 03:00 | 92,970.76 | — | — | 92,889.37 |
September 30 2024 02:00 | 93,544.05 | — | — | 93,005.22 |
September 30 2024 01:00 | 94,554.45 | — | — | 93,493.11 |
September 30 2024 00:00 | 94,817.04 | — | — | 94,579.58 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
