The closing price for Bitcoin (BTC) on January 30 was $84,118.98. It was down 0.5% for the day. The latest price is $77,618.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 23:00 | $84,073.49 | $84,153.43 | $83,814.88 | $84,118.98 | — |
January 30 2026 22:00 | $84,203.71 | $84,203.71 | $83,782.09 | $84,013.85 | 247,824,384 |
January 30 2026 21:00 | $83,824.34 | $84,338.05 | $83,672.21 | $84,250.55 | — |
January 30 2026 20:00 | $84,120.66 | $84,120.66 | $83,425.53 | $83,716.23 | 1,311,678,464 |
January 30 2026 19:00 | $83,824.88 | $84,414.19 | $83,824.88 | $84,213.65 | 956,481,536 |
January 30 2026 18:00 | $82,828.02 | $83,851.13 | $81,823.26 | $83,851.13 | — |
January 30 2026 17:00 | $83,006.77 | $83,309.38 | $82,526.39 | $82,907.30 | — |
January 30 2026 16:00 | $82,770.17 | $83,294.61 | $82,519.01 | $82,971.60 | — |
January 30 2026 15:00 | $82,890.40 | $83,464.59 | $82,374.91 | $82,771.20 | — |
January 30 2026 14:00 | $82,610.84 | $83,562.63 | $82,610.84 | $82,851.02 | 1,577,369,600 |
January 30 2026 13:00 | $82,653.06 | $82,815.70 | $82,459.29 | $82,570.16 | 1,722,204,160 |
January 30 2026 12:00 | $83,043.05 | $83,167.12 | $82,546.52 | $82,632.27 | 465,207,296 |
January 30 2026 11:00 | $82,689.85 | $83,098.05 | $82,565.00 | $83,055.72 | — |
January 30 2026 10:00 | $82,225.16 | $82,722.35 | $82,057.59 | $82,657.20 | 1,975,410,688 |
January 30 2026 09:00 | $82,544.41 | $82,642.20 | $82,076.38 | $82,209.17 | — |
January 30 2026 08:00 | $82,688.27 | $82,810.45 | $82,344.09 | $82,493.35 | 622,706,688 |
January 30 2026 07:00 | $82,485.24 | $82,920.64 | $82,343.88 | $82,710.95 | 1,404,534,784 |
January 30 2026 06:00 | $82,785.54 | $82,785.54 | $81,949.14 | $82,440.13 | 1,947,443,200 |
January 30 2026 05:00 | $82,784.09 | $83,178.68 | $82,784.09 | $82,835.45 | 349,560,832 |
January 30 2026 04:00 | $82,551.75 | $83,130.38 | $82,551.75 | $82,798.31 | 2,365,882,368 |
January 30 2026 03:00 | $82,032.06 | $82,268.30 | $81,969.33 | $82,156.67 | 3,194,986,496 |
January 30 2026 02:00 | $82,350.16 | $82,350.16 | $81,075.13 | $81,904.53 | 6,311,780,352 |
January 30 2026 01:00 | $84,070.57 | $84,070.57 | $81,479.82 | $82,348.40 | 7,352,627,200 |
January 30 2026 00:00 | $84,553.69 | $84,593.25 | $84,064.42 | $84,109.74 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.