The closing price for Bitcoin (BTC) on May 4, 2024 was $63,893.99. It was up 1.6% for the day. The latest price is $77,635.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 04 2024 23:00 | $63,633.79 | $63,931.27 | $63,633.79 | $63,893.99 | — |
May 04 2024 22:00 | $63,915.11 | $63,921.24 | $63,619.88 | $63,626.14 | — |
May 04 2024 21:00 | $63,878.12 | $64,114.64 | $63,584.38 | $63,924.41 | — |
May 04 2024 20:00 | $63,934.95 | $64,166.91 | $63,888.74 | $63,898.89 | — |
May 04 2024 19:00 | $63,656.19 | $64,009.44 | $63,570.67 | $63,955.40 | — |
May 04 2024 18:00 | $63,475.33 | $63,723.90 | $63,430.50 | $63,648.37 | — |
May 04 2024 17:00 | $63,692.13 | $63,692.13 | $63,401.86 | $63,475.88 | — |
May 04 2024 16:00 | $63,630.97 | $63,722.91 | $63,456.14 | $63,672.27 | — |
May 04 2024 15:00 | $63,845.82 | $63,845.82 | $63,513.92 | $63,642.15 | — |
May 04 2024 14:00 | $63,747.23 | $63,942.71 | $63,587.83 | $63,849.10 | — |
May 04 2024 13:00 | $64,077.27 | $64,144.16 | $63,510.14 | $63,747.88 | — |
May 04 2024 12:00 | $63,875.61 | $64,025.62 | $63,811.86 | $64,009.76 | — |
May 04 2024 11:00 | $64,446.61 | $64,464.69 | $63,796.58 | $63,866.68 | 916,570,112 |
May 04 2024 10:00 | $63,189.71 | $64,290.64 | $63,140.83 | $64,290.64 | 649,922,560 |
May 04 2024 09:00 | $63,171.88 | $63,292.69 | $63,090.20 | $63,152.84 | — |
May 04 2024 08:00 | $62,981.76 | $63,218.25 | $62,972.05 | $63,155.22 | — |
May 04 2024 07:00 | $62,986.89 | $63,128.14 | $62,942.10 | $62,985.27 | — |
May 04 2024 06:00 | $63,404.63 | $63,404.63 | $62,970.32 | $62,985.30 | — |
May 04 2024 05:00 | $63,074.66 | $63,400.09 | $63,015.64 | $63,383.41 | 141,899,776 |
May 04 2024 04:00 | $62,736.68 | $63,122.79 | $62,719.03 | $63,122.79 | 155,394,048 |
May 04 2024 03:29 | $62,875.84 | $62,875.84 | $62,875.84 | $62,875.84 | — |
May 04 2024 03:00 | $62,707.38 | $62,887.16 | $62,699.59 | $62,887.16 | 22,626,304 |
May 04 2024 02:00 | $62,903.95 | $62,905.62 | $62,638.42 | $62,705.03 | 104,433,664 |
May 04 2024 01:00 | $63,137.45 | $63,558.11 | $62,870.07 | $62,914.22 | 459,173,888 |
May 04 2024 00:00 | $62,911.72 | $63,199.10 | $62,839.70 | $63,123.52 | 176,947,200 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.