The closing price for Lumen Technologies (LUMN) yesterday was $4.75. It was down 4.4% for the day (down 4.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2025 20:00 | $4.75 | $4.75 | $4.75 | $4.75 | — |
September 05 2025 19:30 | $4.78 | $4.80 | $4.74 | $4.76 | 2,459,474 |
September 05 2025 18:30 | $4.76 | $4.78 | $4.72 | $4.77 | 1,382,381 |
September 05 2025 17:30 | $4.73 | $4.76 | $4.71 | $4.76 | 1,320,161 |
September 05 2025 16:30 | $4.76 | $4.77 | $4.72 | $4.74 | 1,316,961 |
September 05 2025 15:30 | $4.77 | $4.80 | $4.73 | $4.76 | 1,928,177 |
September 05 2025 14:30 | $4.75 | $4.79 | $4.72 | $4.77 | 1,631,670 |
September 05 2025 13:30 | $4.97 | $5.01 | $4.74 | $4.76 | 4,792,255 |
Daily pricing data for Lumen Technologies dates back to 11/5/1984, and may be incomplete.
