The closing price for Lumen Technologies (LUMN) today was $5.59. It was up 0.2% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2026 19:30 | $5.65 | $5.65 | $5.57 | $5.59 | 183,118 |
October 01 2026 18:30 | $5.70 | $5.70 | $5.64 | $5.64 | 45,481 |
October 01 2026 17:30 | $5.66 | $5.72 | $5.64 | $5.70 | 97,635 |
October 01 2026 16:30 | $5.57 | $5.63 | $5.56 | $5.57 | 61,154 |
October 01 2026 15:30 | $5.49 | $5.57 | $5.48 | $5.54 | 64,179 |
October 01 2026 14:30 | $5.44 | $5.48 | $5.42 | $5.46 | 45,718 |
October 01 2026 13:30 | $5.58 | $5.59 | $5.38 | $5.46 | 90,680 |
Daily pricing data for Lumen Technologies dates back to 11/5/1984, and may be incomplete.