The closing price for Lumen Technologies (LUMN) yesterday was $5.55. It was down 0.3% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2026 19:30 | $5.53 | $5.60 | $5.53 | $5.55 | 162,889 |
September 29 2026 18:30 | $5.53 | $5.56 | $5.51 | $5.54 | 34,343 |
September 29 2026 17:30 | $5.52 | $5.55 | $5.51 | $5.54 | 41,820 |
September 29 2026 16:30 | $5.53 | $5.55 | $5.46 | $5.49 | 99,426 |
September 29 2026 15:30 | $5.52 | $5.53 | $5.50 | $5.51 | 64,487 |
September 29 2026 14:30 | $5.60 | $5.62 | $5.53 | $5.55 | 27,392 |
September 29 2026 13:30 | $5.57 | $5.61 | $5.51 | $5.59 | 49,039 |
Daily pricing data for Lumen Technologies dates back to 11/5/1984, and may be incomplete.