The closing price for Lumen Technologies (LUMN) on Friday was $1.32. It was down 4.3% for the day.
DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
May 03 2024 20:00 | $1.32 | $1.32 | $1.32 | $1.32 | — |
May 03 2024 19:30 | $1.33 | $1.35 | $1.31 | $1.32 | 2,074,252 |
May 03 2024 18:30 | $1.33 | $1.33 | $1.31 | $1.33 | 1,427,264 |
May 03 2024 17:30 | $1.32 | $1.33 | $1.31 | $1.33 | 1,036,582 |
May 03 2024 16:30 | $1.32 | $1.34 | $1.31 | $1.32 | 682,728 |
May 03 2024 15:30 | $1.33 | $1.35 | $1.33 | $1.33 | 1,310,522 |
May 03 2024 14:30 | $1.34 | $1.34 | $1.31 | $1.33 | 1,202,724 |
May 03 2024 13:30 | $1.38 | $1.44 | $1.31 | $1.33 | 5,261,994 |