The closing price for Plug Power (PLUG) on Friday was $3.81. It was up 18.5% for the day (up 34.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $3.81 | $3.81 | $3.81 | $3.81 | — |
October 03 2025 19:30 | $3.81 | $3.89 | $3.75 | $3.80 | 32,365,028 |
October 03 2025 18:30 | $3.57 | $3.81 | $3.52 | $3.80 | 31,503,535 |
October 03 2025 17:30 | $3.75 | $3.86 | $3.55 | $3.57 | 40,394,148 |
October 03 2025 16:30 | $3.88 | $3.91 | $3.67 | $3.75 | 48,839,446 |
October 03 2025 15:30 | $3.82 | $3.95 | $3.74 | $3.88 | 74,926,725 |
October 03 2025 14:30 | $3.37 | $3.83 | $3.36 | $3.82 | 90,037,823 |
October 03 2025 13:30 | $3.22 | $3.62 | $3.20 | $3.36 | 211,848,576 |
Daily pricing data for Plug Power dates back to 10/29/1999, and may be incomplete.
